Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeybear Historical Data

HONEY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.0₆115
+0.00%
$13,667 $3,261
Sep 21, 12 AM $0.0₆107
-8.03%
$12,659 $3,105
Sep 20, 11 PM $0.0₆117
+0.00%
$13,614 $3,330
Sep 20, 10 PM $0.0₆124
+0.00%
$14,544 $3,327
Sep 20, 9 PM $0.0₆127
+4.01%
$14,869 $3,433
Sep 20, 8 PM $0.0₆113
+0.00%
$13,248 $3,738
Sep 20, 7 PM $0.0₆113
+0.00%
$13,259 $3,967
Sep 20, 6 PM $0.0₆108
-0.19%
$12,619 $4,555
Sep 20, 5 PM $0.0₆103
+0.00%
$11,979 $5,124
Sep 20, 4 PM $0.0₆11
+0.00%
$12,850 $6,048
Sep 20, 3 PM $0.0₆113
-12.27%
$13,228 $7,119
Sep 20, 2 PM $0.0₆117
+0.00%
$13,700 $7,763
Sep 20, 1 PM $0.0₆116
-7.58%
$13,519 $9,642
Sep 20, 12 PM $0.0₆126
-2.82%
$14,739 $10,487
Sep 20, 11 AM $0.0₆137
-3.37%
$16,021 $10,670
Sep 20, 10 AM $0.0₆125
-1.50%
$14,627 $11,817
Sep 20, 9 AM $0.0₆117
+1.14%
$13,628 $12,058
Sep 20, 8 AM $0.0₆115
-0.50%
$13,438 $12,083
Sep 20, 7 AM $0.0₆115
-0.15%
$13,384 $12,435
Sep 20, 6 AM $0.0₆106
-6.28%
$12,428 $12,881
Sep 20, 5 AM $0.0₆113
-1.28%
$13,255 $13,480
Sep 20, 4 AM $0.0₆114
+7.67%
$13,305 $17,388
Sep 20, 3 AM $0.0₆106
-0.33%
$12,362 $18,391
Sep 20, 2 AM $0.0₆11
-11.30%
$12,901 $18,945
Sep 20, 1 AM $0.0₆123
-0.16%
$14,403 $19,005
Sep 20, 12 AM $0.0₆122
-11.56%
$14,269 $19,759
Sep 19, 11 PM $0.0₆13
-2.21%
$15,215 $20,066
Sep 19, 10 PM $0.0₆134
+12.38%
$15,636 $20,092
Sep 19, 9 PM $0.0₆124
+4.21%
$14,527 $19,949
Sep 19, 8 PM $0.0₆137
+6.36%
$16,030 $20,001
Sep 19, 7 PM $0.0₆119
-7.88%
$13,858 $20,402
Sep 19, 6 PM $0.0₆131
-3.34%
$15,299 $19,892
Sep 19, 5 PM $0.0₆156
-5.99%
$18,253 $20,558
Sep 19, 4 PM $0.0₆166
-21.01%
$19,405 $20,768
Sep 19, 3 PM $0.0₆246
+65.80%
$28,716 $22,593
Sep 19, 2 PM $0.0₆132
+0.24%
$15,433 $21,871
Sep 19, 1 PM $0.0₇857
+18.23%
$10,020 $19,301
Sep 19, 12 PM $0.0₇732
+17.31%
$8,556 $19,400
Sep 19, 11 AM $0.0₇65
-10.89%
$7,599 $19,097
Sep 19, 10 AM $0.0₇7
-9.02%
$8,181 $17,931
Sep 19, 9 AM $0.0₇754
+3.57%
$8,810 $17,828
Sep 19, 8 AM $0.0₇771
-2.54%
$9,011 $18,261
Sep 19, 7 AM $0.0₇811
+10.85%
$9,472 $18,114
Sep 19, 6 AM $0.0₇693
-0.46%
$8,094 $18,105
Sep 19, 5 AM $0.0₇643
-5.09%
$7,515 $17,983
Sep 19, 4 AM $0.0₇689
+50.70%
$8,048 $14,778
Sep 19, 3 AM $0.0₇482
-15.38%
$5,634 $14,555
Sep 19, 2 AM $0.0₇992
+17.52%
$11,595 $16,511
Sep 19, 1 AM $0.0₇999
+20.98%
$11,675 $18,489
Sep 19, 12 AM $0.0₆101
-8.51%
$11,808 $17,633