bourse Historical Data

bourse
Download
Date Close Price change Market cap Trading volume
4:25 PM $0.0₅422
+0.00%
$-- $22,773
3:53 PM $0.0₅422
+0.00%
$-- $22,942
3:36 PM $0.0₅425
+0.00%
$-- $23,495
3:34 PM $0.0₅436
+0.00%
$-- $23,729
3:23 PM $0.0₅441
+0.00%
$-- $22,928
2:59 PM $0.0₅427
+0.00%
$-- $23,414
2:44 PM $0.0₅436
+0.00%
$-- $23,478
2:15 PM $0.0₅438
+0.00%
$-- $23,468
2:14 PM $0.0₅438
+0.00%
$-- $23,381
2:04 PM $0.0₅436
+0.00%
$-- $23,771
1:49 PM $0.0₅444
+0.00%
$-- $24,191
1:41 PM $0.0₅452
+0.00%
$-- $25,314
1:40 PM $0.0₅475
+0.00%
$-- $26,171
1:35 PM $0.0₅492
-1.37%
$-- $26,506
1:32 PM $0.0₅497
+0.00%
$-- $26,412
1:21 PM $0.0₅497
+0.00%
$-- $26,397
1:08 PM $0.0₅497
+0.00%
$-- $26,531
1:07 PM $0.0₅5
+0.00%
$-- $26,869
12:56 PM $0.0₅503
+0.00%
$-- $26,859
12:54 PM $0.0₅506
+0.00%
$-- $26,926
12:51 PM $0.0₅507
+0.00%
$-- $26,930
12:47 PM $0.0₅508
-2.25%
$-- $27,481
12:45 PM $0.0₅528
+0.00%
$-- $28,126
12:42 PM $0.0₅532
+0.00%
$-- $28,428
12:41 PM $0.0₅538
+0.00%
$-- $28,698
12:36 PM $0.0₅543
+0.00%
$-- $28,667
12:31 PM $0.0₅543
+0.00%
$-- $29,991
12:26 PM $0.0₅569
+0.00%
$-- $29,990
12:24 PM $0.0₅569
+0.00%
$-- $30,164
12:19 PM $0.0₅573
+0.00%
$-- $30,464
12:18 PM $0.0₅579
+0.00%
$-- $30,447
12:14 PM $0.0₅579
+0.00%
$-- $30,495
12:08 PM $0.0₅579
+0.00%
$-- $30,547
12:02 PM $0.0₅581
-0.38%
$-- $30,629
12:01 PM $0.0₅591
-0.09%
$-- $31,112
12:00 PM $0.0₅593
+0.00%
$-- $31,406
11:51 AM $0.0₅598
+0.00%
$-- $31,550
11:48 AM $0.0₅601
+0.00%
$-- $32,423
11:47 AM $0.0₅618
+0.78%
$-- $32,118
11:44 AM $0.0₅626
+0.00%
$-- $32,801
11:43 AM $0.0₅627
+0.00%
$-- $32,792
11:41 AM $0.0₅627
+0.00%
$-- $32,772
11:40 AM $0.0₅626
+0.00%
$-- $33,037
11:39 AM $0.0₅632
+0.00%
$-- $33,064
11:37 AM $0.0₅632
+0.00%
$-- $33,656
11:29 AM $0.0₅644
+0.00%
$-- $33,711
11:24 AM $0.0₅645
+0.00%
$-- $34,143
11:23 AM $0.0₅654
+0.00%
$-- $34,614
11:19 AM $0.0₅664
+0.00%
$-- $34,682
11:17 AM $0.0₅665
+0.00%
$-- $36,124
Download