Fantastic Theme Park Coin Historical Data

FTPC
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₅8
+0.00%
$ -- $ 5
Dec 23, 2024 $ 0.0₅8
-33.33%
$ 24,000 $ 12
Oct 31, 2024 $ 0.000012
+0.00%
$ -- $ 17
Oct 30, 2024 $ 0.000012
+0.00%
$ 36,000 $ 17
Oct 26, 2024 $ 0.000017
+0.00%
$ -- $ 2
Oct 25, 2024 $ 0.000017
+0.00%
$ 51,000 $ 2
Oct 24, 2024 $ 0.000017
+0.00%
$ 51,000 $ 21
Oct 23, 2024 $ 0.000034
+0.00%
$ 102,000 $ 4
Oct 22, 2024 $ 0.000169
+0.00%
$ -- $ 295
Aug 19, 2024 $ 0.0₅8
+0.00%
$ -- $ 6
Aug 18, 2024 $ 0.0₅8
+0.00%
$ 24,000 $ 6
Aug 16, 2024 $ 0.00002
+0.00%
$ 60,000 $ 3
Aug 15, 2024 $ 0.00002
+0.00%
$ 60,000 $ 3
Aug 9, 2024 $ 0.00002
+0.00%
$ 60,000 $ 2
Aug 8, 2024 $ 0.00002
+0.00%
$ 60,000 $ 2
Aug 6, 2024 $ 0.000017
+0.00%
$ -- $ 3
Aug 5, 2024 $ 0.000017
+0.00%
$ 51,000 $ 3
Jul 18, 2024 $ 0.000021
+0.00%
$ 63,000 $ 2
Jul 17, 2024 $ 0.000021
+0.00%
$ 63,000 $ 2
Jun 27, 2024 $ 0.000024
+0.00%
$ 72,000 $ 8
Jun 26, 2024 $ 0.000024
+0.00%
$ 72,000 $ 8
May 29, 2024 $ 0.000018
+0.00%
$ -- $ 3
May 28, 2024 $ 0.000018
+0.00%
$ 54,000 $ 3
May 27, 2024 $ 0.000018
+0.00%
$ -- $ 2
May 26, 2024 $ 0.000018
+0.00%
$ 54,000 $ 2
May 21, 2024 $ 0.000017
+0.00%
$ -- $ 14
May 20, 2024 $ 0.000017
-39.29%
$ 51,000 $ 14
May 19, 2024 $ 0.000028
-20.00%
$ 84,000 $ 3
May 18, 2024 $ 0.000035
+20.69%
$ 105,000 $ 4
May 17, 2024 $ 0.000029
+0.00%
$ 87,000 $ 2
May 14, 2024 $ 0.000029
+0.00%
$ -- $ 3
May 13, 2024 $ 0.000029
+0.00%
$ 87,000 $ 3
May 12, 2024 $ 0.000029
+0.00%
$ 87,000 $ 5
May 11, 2024 $ 0.000034
+0.00%
$ 102,000 $ 24
May 10, 2024 $ 0.000034
-42.37%
$ 102,000 $ 37
May 9, 2024 $ 0.000059
+0.00%
$ 177,000 $ 23
May 7, 2024 $ 0.00003
+0.00%
$ -- $ 2
May 6, 2024 $ 0.00003
-23.08%
$ 90,000 $ 2
May 5, 2024 $ 0.000039
+0.00%
$ 117,000 $ 4
May 3, 2024 $ 0.000039
+0.00%
$ -- $ 2
May 2, 2024 $ 0.000039
+0.00%
$ 117,000 $ 11
May 1, 2024 $ 0.000039
-18.75%
$ 117,000 $ 47
Apr 30, 2024 $ 0.000102
+64.52%
$ 306,000 $ 126
Apr 29, 2024 $ 0.00011
+0.00%
$ 330,000 $ 34
Apr 27, 2024 $ 0.00011
+0.00%
$ -- $ 17
Apr 26, 2024 $ 0.00011
+0.00%
$ 330,000 $ 46
Apr 25, 2024 $ 0.00011
+48.65%
$ 330,000 $ 232
Apr 20, 2024 $ 0.000085
+0.00%
$ 255,000 $ 1,449
Apr 19, 2024 $ 0.000021
-48.78%
$ 63,000 $ 72
Apr 17, 2024 $ 0.000048
+0.00%
$ 144,000 $ 3
Download