Fantastic Theme Park Coin Historical Data

FTPC
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₅8
-33.33%
$ -- $ 17
Oct 28 $ 0.000012
+0.00%
$ -- $ 34
Oct 21 $ 0.000017
-89.94%
$ -- $ 324
Aug 19 $ 0.0₅8
+0.00%
$ -- $ 6
Aug 12 $ 0.00002
+0.00%
$ 24,000 $ 7
Aug 5 $ 0.00002
+17.65%
$ -- $ 10
Jul 15 $ 0.000021
+0.00%
$ -- $ 4
Jun 24 $ 0.000024
+0.00%
$ -- $ 17
May 27 $ 0.000018
+0.00%
$ -- $ 8
May 20 $ 0.000017
-39.29%
$ 54,000 $ 27
May 13 $ 0.000035
+20.69%
$ 84,000 $ 12
May 6 $ 0.000034
-12.82%
$ 87,000 $ 88
Apr 29 $ 0.000039
-64.55%
$ 117,000 $ 220
Apr 22 $ 0.00011
+48.65%
$ -- $ 295
Apr 15 $ 0.000085
+84.78%
$ -- $ 1,530
Apr 8 $ 0.000092
-41.77%
$ 138,000 $ 3,153
Apr 1 $ 0.000195
-92.20%
$ 474,000 $ 14,673
Mar 25 $ 0.00251
-82.74%
$ 7.5 million $ 44,106
Mar 18 $ 0.0165
-78.83%
$ 43.62 million $ 55,304
Mar 11 $ 0.0855
-68.21%
$ 234 million $ 52,239
Mar 4 $ 0.31
-73.95%
$ 806.98 million $ 329,460
Feb 26 $ 1.19
+138.00%
$ 3.57 billion $ 409,421
Download