Fantastic Theme Park Coin Historical Data

FTPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000048
+0.00%
$ 144,000 $ 5
Apr 15, 2024 $ 0.000048
+4.35%
$ 144,000 $ 2
Apr 14, 2024 $ 0.000046
-50.00%
$ 138,000 $ 1,865
Apr 13, 2024 $ 0.000092
+217.24%
$ 276,000 $ 65
Apr 12, 2024 $ 0.000029
-56.72%
$ 87,000 $ 93
Apr 11, 2024 $ 0.000067
+76.32%
$ 201,000 $ 2,879
Apr 10, 2024 $ 0.000038
-24.00%
$ 114,000 $ 32
Apr 9, 2024 $ 0.00005
-46.24%
$ 150,000 $ 35
Apr 8, 2024 $ 0.000068
-56.96%
$ 204,000 $ 47
Apr 7, 2024 $ 0.000158
-18.97%
$ 474,000 $ 12,056
Apr 6, 2024 $ 0.000195
-24.12%
$ 585,000 $ 160
Apr 5, 2024 $ 0.000257
-24.19%
$ 771,000 $ 3,999
Apr 4, 2024 $ 0.000339
-57.63%
$ 1.02 million $ 323
Apr 3, 2024 $ 0.0008
-4.19%
$ 2.4 million $ 4,281
Apr 2, 2024 $ 0.000835
-50.88%
$ 2.5 million $ 5,057
Apr 1, 2024 $ 0.0016
-35.96%
$ 5.1 million $ 852
Mar 31, 2024 $ 0.0025
-0.40%
$ 7.5 million $ 478
Mar 30, 2024 $ 0.00251
-52.65%
$ 7.53 million $ 19,303
Mar 29, 2024 $ 0.0053
-29.32%
$ 15.9 million $ 4,760
Mar 28, 2024 $ 0.0075
-1.33%
$ 22.5 million $ 5,233
Mar 27, 2024 $ 0.0076
-41.53%
$ 22.8 million $ 3,191
Mar 26, 2024 $ 0.013
+32.33%
$ 39 million $ 3,211
Mar 25, 2024 $ 0.00982
-32.45%
$ 29.47 million $ 8,408
Mar 24, 2024 $ 0.0145
-14.22%
$ 43.62 million $ 5,471
Mar 23, 2024 $ 0.0165
-13.46%
$ 49.53 million $ 8,061
Mar 22, 2024 $ 0.0191
-11.26%
$ 57.24 million $ 1,113
Mar 21, 2024 $ 0.0484
+222.94%
$ 145.33 million $ 3,821
Mar 20, 2024 $ 0.015
-46.42%
$ 45 million $ 4,668
Mar 19, 2024 $ 0.0249
-34.32%
$ 74.68 million $ 2,572
Mar 18, 2024 $ 0.0379
-51.41%
$ 113.7 million $ 35,069
Mar 17, 2024 $ 0.078
-8.78%
$ 234 million $ 731
Mar 16, 2024 $ 0.0855
+1.80%
$ 256.53 million $ 3,838
Mar 15, 2024 $ 0.084
-15.15%
$ 252 million $ 3,832
Mar 14, 2024 $ 0.099
+43.60%
$ 297 million $ 2,346
Mar 13, 2024 $ 0.0699
-56.31%
$ 209.7 million $ 13,082
Mar 12, 2024 $ 0.17
-49.49%
$ 510.62 million $ 20,560
Mar 11, 2024 $ 0.337
+25.28%
$ 1.01 billion $ 8,581
Mar 10, 2024 $ 0.269
-13.24%
$ 806.98 million $ 34,593
Mar 9, 2024 $ 0.31
-26.18%
$ 930.1 million $ 11,104
Mar 8, 2024 $ 0.42
-16.00%
$ 1.26 billion $ 10,277
Mar 7, 2024 $ 0.5
-37.50%
$ 1.5 billion $ 22,685
Mar 6, 2024 $ 0.8
-12.65%
$ 2.4 billion $ 30,064
Mar 5, 2024 $ 0.916
-29.55%
$ 2.75 billion $ 107,595
Mar 4, 2024 $ 1.3
+9.24%
$ 3.9 billion $ 147,734
Mar 3, 2024 $ 1.19
-17.16%
$ 3.57 billion $ 30,001
Mar 2, 2024 $ 1.44
+4.75%
$ 4.31 billion $ 44,714
Mar 1, 2024 $ 1.37
+34.45%
$ 4.11 billion $ 60,822
Feb 29, 2024 $ 1.02
+1.18%
$ 3.06 billion $ 85,478
Feb 28, 2024 $ 1.01
+19.75%
$ 3.02 billion $ 132,233
Feb 27, 2024 $ 0.842
+68.38%
$ 2.53 billion $ 56,173
Download