WizardPEG Historical Data

wPEG
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.236
-0.10%
$ -- $ 1,396
May 2, 10 AM $ 0.236
-0.05%
$ -- $ 1,396
May 2, 9 AM $ 0.236
+0.10%
$ -- $ 3,211
May 2, 8 AM $ 0.236
+0.12%
$ -- $ 3,205
May 2, 7 AM $ 0.236
-0.08%
$ -- $ 3,210
May 2, 6 AM $ 0.236
+0.02%
$ -- $ 3,200
May 2, 5 AM $ 0.235
-0.04%
$ -- $ 3,200
May 2, 4 AM $ 0.236
-0.10%
$ -- $ 3,207
May 2, 3 AM $ 0.236
+0.04%
$ -- $ 3,210
May 2, 2 AM $ 0.235
+0.02%
$ -- $ 3,199
May 2, 1 AM $ 0.235
+0.02%
$ -- $ 3,198
May 2, 12 AM $ 0.235
+0.06%
$ -- $ 3,197
May 1, 11 PM $ 0.235
-0.04%
$ -- $ 3,190
May 1, 10 PM $ 0.235
+0.16%
$ -- $ 3,201
May 1, 9 PM $ 0.235
+0.29%
$ -- $ 3,187
May 1, 8 PM $ 0.235
-0.35%
$ -- $ 3,200
May 1, 7 PM $ 0.236
+0.00%
$ -- $ 3,210
May 1, 6 PM $ 0.236
-0.16%
$ -- $ 3,215
May 1, 5 PM $ 0.236
+0.36%
$ -- $ 3,207
Download