ATH Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₅307
+11.06%
$ 3,072 $ 16,328
Apr 13, 2 PM $ 0.0000291
+43.13%
$ 29,092 $ 65,943
Apr 13, 1 PM $ 0.0000198
+5.30%
$ 19,752 $ 26,484
Jan 14, 12 PM $ 0.0₅439
+0.00%
$ 4,387 $ 158
Jan 4, 6 PM $ 0.0₅401
+0.00%
$ 4,008 $ 318
Jan 4, 5 PM $ 0.0₅412
+2.30%
$ 4,118 $ 213
Dec 3, 8 PM $ 0.0₅482
+0.65%
$ 4,817 $ 21
Dec 2, 3 PM $ 0.0₅549
+0.43%
$ 5,491 $ 62,109
Dec 2, 2 PM $ 0.0₅547
+0.73%
$ 5,466 $ 61,443
Nov 29, 3 PM $ 0.0₅496
+0.00%
$ 4,962 $ 55,980
Nov 29, 10 AM $ 0.0₅5
+0.00%
$ 4,995 $ 56,145
Nov 29, 9 AM $ 0.0₅501
+0.33%
$ 5,010 $ 55,957
Nov 29, 8 AM $ 0.0₅48
+0.00%
$ 4,799 $ 54,246
Nov 29, 3 AM $ 0.0₅485
+0.00%
$ 4,849 $ 54,256
Nov 29, 2 AM $ 0.0₅485
-0.05%
$ 4,850 $ 54,283
Nov 28, 2 PM $ 0.0₅497
-0.15%
$ 4,970 $ 55,654
Nov 28, 12 PM $ 0.0₅494
+0.00%
$ 4,945 $ 55,618
Nov 28, 10 AM $ 0.0₅498
+0.00%
$ 4,982 $ 55,048
Nov 28, 8 AM $ 0.0₅493
+0.23%
$ 4,933 $ 54,915
Nov 28, 2 AM $ 0.0₅498
+0.00%
$ 4,984 $ 55,609
Nov 28, 1 AM $ 0.0₅499
-0.42%
$ 4,986 $ 55,845
Nov 27, 6 PM $ 0.0₅498
-0.45%
$ 4,979 $ 55,772
Nov 27, 4 PM $ 0.0₅501
+0.07%
$ 5,005 $ 55,756
Nov 27, 3 PM $ 0.0₅498
-1.26%
$ 4,977 $ 55,797
Nov 27, 2 PM $ 0.0₅504
+0.07%
$ 5,040 $ 56,204
Nov 27, 1 PM $ 0.0₅505
+0.00%
$ 5,045 $ 56,549
Nov 27, 11 AM $ 0.0₅508
+0.00%
$ 5,077 $ 56,327
Nov 27, 10 AM $ 0.0₅506
-1.77%
$ 5,058 $ 56,345
Nov 27, 7 AM $ 0.0₅515
+0.07%
$ 5,151 $ 57,261
Nov 27, 6 AM $ 0.0₅514
-0.23%
$ 5,142 $ 57,247
Nov 27, 5 AM $ 0.0₅517
-2.42%
$ 5,167 $ 57,575
Nov 27, 4 AM $ 0.0₅528
+0.00%
$ 5,282 $ 58,600
Nov 27, 1 AM $ 0.0₅527
+0.00%
$ 5,274 $ 58,464
Nov 26, 9 PM $ 0.0₅526
-0.06%
$ 5,262 $ 58,610
Nov 26, 8 PM $ 0.0₅53
-2.96%
$ 5,297 $ 58,528
Nov 26, 7 PM $ 0.0₅547
+0.00%
$ 5,467 $ 60,133
Nov 26, 6 PM $ 0.0₅542
+0.00%
$ 5,424 $ 60,145
Nov 26, 5 PM $ 0.0₅543
+0.72%
$ 5,426 $ 60,050
Nov 26, 4 PM $ 0.0₅538
+0.44%
$ 5,383 $ 59,366
Nov 26, 12 PM $ 0.0₅756
+36.81%
$ 7,558 $ 58,954
Nov 26, 10 AM $ 0.0₅556
+1.19%
$ 5,560 $ 59,615
Nov 26, 9 AM $ 0.0₅545
-0.88%
$ 5,453 $ 58,306
Nov 26, 8 AM $ 0.0₅548
+0.35%
$ 5,479 $ 58,602
Nov 26, 7 AM $ 0.0₅547
-19.91%
$ 5,466 $ 58,349
Nov 26, 6 AM $ 0.0₅674
-4.53%
$ 6,743 $ 71,410
Nov 26, 5 AM $ 0.0₅711
-0.86%
$ 7,108 $ 75,637
Nov 26, 4 AM $ 0.0₅72
-18.94%
$ 7,199 $ 75,994
Nov 26, 3 AM $ 0.0₅884
+16.34%
$ 8,836 $ 91,349
Nov 26, 2 AM $ 0.0₅759
+10.56%
$ 7,588 $ 78,727
Nov 26, 1 AM $ 0.0₅684
+10.63%
$ 6,840 $ 70,446
Download