Trackr Historical Data

TRACKR
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0₁₀194
-100.00%
$ -- $ 165,557
May 3, 2024 $ 0.000102
-99.77%
$ 102 $ 35,019
May 2, 2024 $ 0.0448
+1.51%
$ 44,753 $ 2,968
Apr 26, 2024 $ 0.0351
-1.00%
$ 35,058 $ 2,008
Apr 25, 2024 $ 0.0354
-0.15%
$ 35,415 $ 2,031
Apr 23, 2024 $ 0.054
+0.20%
$ 53,969 $ 2,050
Apr 22, 2024 $ 0.0539
+0.13%
$ 53,866 $ 2,047
Apr 20, 2024 $ 0.0673
-0.16%
$ -- $ 3,426
Apr 19, 2024 $ 0.0675
+0.51%
$ 67,489 $ 3,428
Apr 18, 2024 $ 0.0672
+0.12%
$ 67,160 $ 3,996
Apr 11, 2024 $ 0.0777
-1.12%
$ -- $ 3,098
Apr 10, 2024 $ 0.0786
-12.90%
$ 78,586 $ 3,134
Apr 9, 2024 $ 0.0902
-0.32%
$ 90,224 $ 2,239
Apr 7, 2024 $ 0.111
+1.33%
$ 110,657 $ 3,399
Apr 6, 2024 $ 0.109
+44.88%
$ 109,361 $ 10,946
Apr 5, 2024 $ 0.0723
-0.66%
$ -- $ 2,321
Apr 4, 2024 $ 0.0727
-1.35%
$ 72,749 $ 2,336
Apr 1, 2024 $ 0.1
-5.69%
$ 100,229 $ 1,950
Mar 31, 2024 $ 0.106
+0.04%
$ 106,224 $ 2,069
Mar 30, 2024 $ 0.119
-0.25%
$ 118,952 $ 2,428
Mar 29, 2024 $ 0.119
+4.58%
$ 119,318 $ 2,437
Mar 28, 2024 $ 0.114
+1.20%
$ 114,155 $ 4,276
Mar 27, 2024 $ 0.0927
-1.22%
$ -- $ 2,206
Mar 26, 2024 $ 0.0938
-21.92%
$ 93,844 $ 4,272
Mar 25, 2024 $ 0.12
-9.46%
$ 120,076 $ 7,036
Mar 24, 2024 $ 0.133
+1.13%
$ 132,645 $ 2,857
Mar 23, 2024 $ 0.153
+0.99%
$ -- $ 2,008
Mar 22, 2024 $ 0.151
+7.51%
$ 151,033 $ 16,369
Mar 21, 2024 $ 0.135
-17.26%
$ 135,217 $ 10,550
Mar 20, 2024 $ 0.163
+28.67%
$ 163,450 $ 7,582
Mar 19, 2024 $ 0.127
-19.30%
$ 127,296 $ 2,254
Mar 18, 2024 $ 0.158
-5.55%
$ 157,844 $ 2,804
Mar 17, 2024 $ 0.167
+7.15%
$ 167,084 $ 19,119
Mar 16, 2024 $ 0.156
-16.27%
$ 155,933 $ 4,925
Mar 15, 2024 $ 0.186
+4.17%
$ 186,305 $ 4,061
Mar 14, 2024 $ 0.179
-2.03%
$ 178,768 $ 9,348
Mar 13, 2024 $ 0.182
+7.23%
$ 182,455 $ 2,121
Mar 12, 2024 $ 0.17
-22.67%
$ 170,035 $ 10,261
Mar 11, 2024 $ 0.22
+11.78%
$ 219,992 $ 20,865
Mar 10, 2024 $ 0.197
+7.79%
$ 196,860 $ 49,952
Mar 9, 2024 $ 0.183
+5.74%
$ 182,630 $ 9,827
Mar 8, 2024 $ 0.173
+2.48%
$ 172,717 $ 2,331
Mar 7, 2024 $ 0.168
+7.65%
$ 168,355 $ 7,642
Mar 6, 2024 $ 0.149
+8.08%
$ 149,254 $ 2,382
Mar 5, 2024 $ 0.138
-5.42%
$ 138,486 $ 4,394
Mar 4, 2024 $ 0.164
+2.26%
$ 163,815 $ 3,300
Mar 3, 2024 $ 0.16
+3.03%
$ 160,026 $ 3,221
Mar 2, 2024 $ 0.155
-8.78%
$ 155,272 $ 8,380
Mar 1, 2024 $ 0.207
+2.07%
$ -- $ 8,751
Feb 29, 2024 $ 0.203
-29.19%
$ 202,898 $ 8,594
Download