Bio Forge Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0000333
+0.00%
$ -- $ 39,299
10:56 AM $ 0.0000333
+0.00%
$ -- $ 39,350
10:41 AM $ 0.0000333
+0.00%
$ -- $ 39,422
10:26 AM $ 0.0000334
+0.00%
$ -- $ 39,389
10:11 AM $ 0.0000334
+0.00%
$ -- $ 39,424
9:56 AM $ 0.0000334
+0.00%
$ -- $ 39,270
9:41 AM $ 0.0000333
+0.00%
$ -- $ 39,297
9:26 AM $ 0.0000333
+0.00%
$ -- $ 39,314
9:11 AM $ 0.0000333
+0.00%
$ -- $ 39,385
8:56 AM $ 0.0000333
+0.00%
$ -- $ 39,312
8:41 AM $ 0.0000333
+0.00%
$ -- $ 39,356
8:26 AM $ 0.0000333
+0.00%
$ -- $ 39,526
8:11 AM $ 0.0000335
+0.00%
$ -- $ 39,530
7:56 AM $ 0.0000335
+0.00%
$ -- $ 39,596
7:41 AM $ 0.0000335
+0.00%
$ -- $ 39,033
7:26 AM $ 0.0000331
+0.00%
$ -- $ 39,089
7:11 AM $ 0.0000331
+0.00%
$ -- $ 16,120
Download