Athens Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.216
+633.15%
$ -- $ 6.33 million
Mar 2025 $ 0.0298
-28.02%
$ 29,800 $ 16.24 million
Feb 2025 $ 0.0392
-27.14%
$ 39,200 $ 16.95 million
Jan 2025 $ 0.0538
-12.52%
$ 54,000 $ 18.42 million
Dec 2024 $ 0.0631
-16.42%
$ 61,500 $ 24.14 million
Nov 2024 $ 0.0763
+57.64%
$ 76,300 $ 22.23 million
Oct 2024 $ 0.051
-18.14%
$ 48,200 $ 19 million
Sep 2024 $ 0.0626
+22.27%
$ 62,600 $ 21.13 million
Aug 2024 $ 0.0512
-28.49%
$ 51,200 $ 22.42 million
Jul 2024 $ 0.0713
+2.59%
$ 71,300 $ 22.03 million
Jun 2024 $ 0.0695
-10.67%
$ 69,500 $ 19.62 million
Apr 2024 $ 0.65
-0.37%
$ -- $ 290
Mar 2024 $ 0.652
+0.37%
$ 652,400 $ 11,913
Feb 2024 $ 0.69
-37.27%
$ -- $ 2,376
Jan 2024 $ 1.1
-9.83%
$ 1.1 million $ 46,158
Dec 2023 $ 1.19
-8.11%
$ -- $ 50,979
Nov 2023 $ 1.29
+2.25%
$ 1.29 million $ 22,730
Oct 2023 $ 1.27
+0.85%
$ 1.27 million $ 53,038
Sep 2023 $ 1.25
-1.20%
$ -- $ 18,004
Aug 2023 $ 1.31
+0.08%
$ -- $ 5,540
Feb 2023 $ 1.6
-21.02%
$ -- $ 708,947
Jan 2023 $ 2.02
-5.69%
$ 2.02 million $ 117,850
Dec 2022 $ 2.08
-7.93%
$ -- $ 3,329
Nov 2022 $ 2.25
-12.69%
$ -- $ 31,581
Oct 2022 $ 2.58
-5.10%
$ 2.58 million $ 14,863
Sep 2022 $ 2.78
-9.00%
$ 2.78 million $ 16,416
Aug 2022 $ 3.07
-19.00%
$ 3.07 million $ 52,685
Jul 2022 $ 3.8
-2.24%
$ 3.8 million $ 42,566
Jun 2022 $ 3.91
+3.93%
$ 3.91 million $ 44,434
May 2022 $ 3.76
-1.26%
$ 3.76 million $ 627
Download