Athens Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.216
+666.94%
$ -- $ 480,685
Apr 7 $ 0.0299
+9.93%
$ 28,100 $ 2.6 million
Mar 31 $ 0.0304
-0.33%
$ 27,000 $ 2.78 million
Mar 24 $ 0.0311
-9.86%
$ 30,500 $ 3.2 million
Mar 17 $ 0.0333
-2.92%
$ 34,600 $ 2.54 million
Mar 10 $ 0.0372
+17.72%
$ 34,400 $ 3.39 million
Mar 3 $ 0.0368
-8.23%
$ 32,100 $ 3.4 million
Feb 24 $ 0.0408
+7.94%
$ 40,800 $ 4.48 million
Feb 17 $ 0.039
+3.45%
$ 37,800 $ 3.48 million
Feb 10 $ 0.0375
-2.34%
$ 37,600 $ 3.7 million
Feb 3 $ 0.0404
-3.12%
$ 38,100 $ 3.59 million
Jan 27 $ 0.0421
-23.03%
$ 42,100 $ 4.26 million
Jan 20 $ 0.0565
-1.40%
$ 55,100 $ 3.81 million
Jan 13 $ 0.0629
+1.45%
$ 57,400 $ 3.77 million
Jan 6 $ 0.0645
-11.03%
$ 62,200 $ 3.95 million
Dec 30 $ 0.0745
+16.95%
$ 72,700 $ 3.31 million
Dec 23 $ 0.0671
+0.45%
$ 64,000 $ 4.42 million
Dec 16 $ 0.069
-16.67%
$ 66,900 $ 4.21 million
Dec 9 $ 0.0784
-10.91%
$ 83,100 $ 6.14 million
Dec 2 $ 0.0811
+7.28%
$ 88,900 $ 4.86 million
Nov 25 $ 0.076
+25.41%
$ 76,600 $ 5.47 million
Nov 18 $ 0.0592
-1.33%
$ 61,000 $ 4.59 million
Nov 11 $ 0.0611
+7.19%
$ 60,200 $ 5.31 million
Nov 4 $ 0.0572
+27.68%
$ 57,000 $ 4.06 million
Oct 28 $ 0.0449
-10.20%
$ 44,900 $ 4.19 million
Oct 21 $ 0.049
-11.71%
$ 50,100 $ 3.59 million
Oct 14 $ 0.0555
-4.80%
$ 55,500 $ 4.34 million
Oct 7 $ 0.0601
+3.62%
$ 58,800 $ 4.11 million
Sep 30 $ 0.0568
-13.28%
$ 58,000 $ 3.99 million
Sep 23 $ 0.0679
+5.76%
$ 65,300 $ 4.37 million
Sep 16 $ 0.0605
+4.13%
$ 64,600 $ 4.36 million
Sep 9 $ 0.0576
+27.72%
$ 58,100 $ 4.18 million
Sep 2 $ 0.0449
-13.82%
$ 45,000 $ 3.84 million
Aug 26 $ 0.0524
-15.89%
$ 52,400 $ 4.65 million
Aug 19 $ 0.0641
+1.26%
$ 62,200 $ 4.13 million
Aug 12 $ 0.0639
+7.94%
$ 63,300 $ 6.07 million
Aug 5 $ 0.0622
-1.27%
$ 59,100 $ 3.84 million
Jul 29 $ 0.063
-11.27%
$ 63,000 $ 4.54 million
Jul 22 $ 0.0735
-11.02%
$ 70,800 $ 3.96 million
Jul 15 $ 0.0835
+12.38%
$ 82,700 $ 5.16 million
Jul 8 $ 0.0687
+4.09%
$ 74,500 $ 4.04 million
Jul 1 $ 0.0689
-0.86%
$ 66,200 $ 4.21 million
Jun 24 $ 0.0682
-0.44%
$ 69,500 $ 4.02 million
Jun 17 $ 0.0727
+11.33%
$ 68,800 $ 4.87 million
Jun 10 $ 0.0646
-16.97%
$ 65,500 $ 7.7 million
Apr 1 $ 0.65
-0.37%
$ -- $ 290
Mar 25 $ 0.757
-0.39%
$ 652,400 $ 120
Mar 18 $ 0.65
+0.00%
$ -- $ 34
Mar 11 $ 0.65
-14.45%
$ -- $ 276
Feb 26 $ 0.65
-5.80%
$ -- $ 12,099
Download