Athens Historical Data

ATH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 2.36
+1.32%
$ -- $ 170
Nov 23, 2022 $ 2.32
-3.27%
$ 2.32 million $ 1,389
Nov 22, 2022 $ 2.4
+3.70%
$ 2.4 million $ 119
Nov 21, 2022 $ 2.31
-1.30%
$ 2.31 million $ 342
Nov 20, 2022 $ 2.35
-4.55%
$ 2.35 million $ 1,108
Nov 19, 2022 $ 2.46
+6.27%
$ 2.46 million $ 3,239
Nov 18, 2022 $ 2.31
+1.26%
$ 2.31 million $ 433
Nov 17, 2022 $ 2.28
+2.72%
$ 2.28 million $ 929
Nov 16, 2022 $ 2.22
-3.61%
$ 2.22 million $ 79
Nov 15, 2022 $ 2.3
+2.50%
$ 2.3 million $ 168
Nov 14, 2022 $ 2.24
+6.12%
$ 2.24 million $ 738
Nov 13, 2022 $ 2.11
-0.33%
$ 2.11 million $ 761
Nov 12, 2022 $ 2.12
-0.53%
$ 2.12 million $ 157
Nov 11, 2022 $ 2.13
-4.35%
$ 2.13 million $ 2,131
Nov 10, 2022 $ 2.22
+3.21%
$ 2.22 million $ 2,581
Nov 9, 2022 $ 2.16
-7.55%
$ 2.16 million $ 7,200
Nov 8, 2022 $ 2.33
-10.19%
$ 2.33 million $ 2,441
Nov 7, 2022 $ 2.6
-2.97%
$ 2.6 million $ 2,108
Nov 6, 2022 $ 2.74
-0.87%
$ -- $ 15
Nov 5, 2022 $ 2.76
+0.67%
$ 2.76 million $ 238
Nov 4, 2022 $ 2.74
+4.76%
$ 2.74 million $ 3,061
Nov 3, 2022 $ 2.49
+0.83%
$ -- $ 413
Nov 2, 2022 $ 2.48
-7.06%
$ 2.48 million $ 411
Nov 1, 2022 $ 2.67
+3.44%
$ 2.67 million $ 788
Oct 31, 2022 $ 2.58
-6.24%
$ 2.58 million $ 1,168
Oct 30, 2022 $ 2.75
-3.36%
$ 2.75 million $ 438
Oct 29, 2022 $ 2.85
-0.02%
$ 2.85 million $ 635
Oct 28, 2022 $ 2.85
+0.68%
$ 2.85 million $ 581
Oct 26, 2022 $ 2.96
+6.20%
$ 2.96 million $ 57
Oct 25, 2022 $ 2.79
-0.33%
$ 2.79 million $ 1,226
Oct 24, 2022 $ 2.8
-6.58%
$ 2.8 million $ 946
Oct 23, 2022 $ 2.98
+9.74%
$ 2.98 million $ 3,009
Oct 22, 2022 $ 2.72
-0.54%
$ 2.72 million $ 56
Oct 20, 2022 $ 2.63
+0.28%
$ -- $ 180
Oct 19, 2022 $ 2.62
-6.85%
$ 2.62 million $ 842
Oct 18, 2022 $ 2.81
+0.79%
$ 2.81 million $ 270
Oct 17, 2022 $ 2.79
+1.71%
$ 2.79 million $ 56
Oct 16, 2022 $ 2.74
-2.16%
$ 2.74 million $ 575
Oct 15, 2022 $ 2.8
-0.59%
$ 2.8 million $ 129
Oct 14, 2022 $ 2.82
+0.68%
$ 2.82 million $ 10
Oct 13, 2022 $ 2.8
+5.28%
$ 2.8 million $ 1,159
Oct 12, 2022 $ 2.7
+1.59%
$ -- $ 94
Oct 11, 2022 $ 2.65
-2.12%
$ 2.65 million $ 92
Oct 10, 2022 $ 2.71
-2.13%
$ 2.71 million $ 42
Oct 9, 2022 $ 2.77
+2.03%
$ 2.77 million $ 218
Oct 8, 2022 $ 2.71
-1.75%
$ 2.71 million $ 370
Oct 7, 2022 $ 2.81
-1.64%
$ 2.81 million $ 603
Oct 6, 2022 $ 2.85
-3.81%
$ 2.85 million $ 557
Oct 5, 2022 $ 2.97
+1.65%
$ 2.97 million $ 278
Oct 4, 2022 $ 2.91
+5.36%
$ 2.91 million $ 498