Athens Historical Data

ATH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 2.67
+1.92%
$ -- $ 119
Oct 2, 2022 $ 2.63
-0.77%
$ 2.63 million $ 217
Oct 1, 2022 $ 2.66
-2.26%
$ 2.66 million $ 441
Sep 30, 2022 $ 2.78
+0.43%
$ 2.78 million $ 22
Sep 29, 2022 $ 2.77
+4.64%
$ 2.77 million $ 612
Sep 28, 2022 $ 2.64
+3.57%
$ 2.64 million $ 420
Sep 27, 2022 $ 2.55
-9.93%
$ 2.55 million $ 1,703
Sep 26, 2022 $ 2.74
+2.07%
$ 2.74 million $ 104
Sep 25, 2022 $ 2.69
-0.58%
$ 2.69 million $ 342
Sep 24, 2022 $ 2.7
+0.03%
$ 2.7 million $ 119
Sep 23, 2022 $ 2.7
+0.68%
$ 2.7 million $ 70
Sep 22, 2022 $ 2.68
+7.35%
$ 2.68 million $ 104
Sep 21, 2022 $ 2.5
-3.91%
$ -- $ 305
Sep 20, 2022 $ 2.6
-4.25%
$ 2.6 million $ 444
Sep 19, 2022 $ 2.72
+0.83%
$ 2.72 million $ 856
Sep 18, 2022 $ 2.7
-8.96%
$ 2.7 million $ 242
Sep 17, 2022 $ 2.97
+6.24%
$ 2.97 million $ 743
Sep 16, 2022 $ 2.79
-0.46%
$ 2.79 million $ 309
Sep 15, 2022 $ 2.81
-8.78%
$ 2.81 million $ 658
Sep 14, 2022 $ 3.08
+2.82%
$ 3.08 million $ 270
Sep 13, 2022 $ 2.99
-3.71%
$ 2.99 million $ 625
Sep 12, 2022 $ 3.1
-3.46%
$ 3.1 million $ 421
Sep 11, 2022 $ 3.22
+0.01%
$ 3.22 million $ 172
Sep 10, 2022 $ 3.22
-9.59%
$ 3.22 million $ 3,574
Sep 9, 2022 $ 3.53
+5.49%
$ 3.53 million $ 125
Sep 8, 2022 $ 3.36
+2.62%
$ 3.36 million $ 1,629
Sep 7, 2022 $ 3.28
+7.51%
$ 3.28 million $ 660
Sep 6, 2022 $ 3.05
-6.08%
$ 3.05 million $ 790
Sep 5, 2022 $ 3.24
+2.89%
$ 3.24 million $ 17
Sep 4, 2022 $ 3.15
+0.27%
$ 3.15 million $ 78
Sep 3, 2022 $ 3.14
-0.20%
$ 3.14 million $ 177
Sep 2, 2022 $ 3.14
-0.25%
$ 3.14 million $ 634
Sep 1, 2022 $ 3.15
+3.26%
$ 3.15 million $ 190
Aug 31, 2022 $ 3.07
+1.04%
$ 3.07 million $ 59
Aug 30, 2022 $ 3.05
+3.43%
$ 3.05 million $ 1,056
Aug 29, 2022 $ 2.95
+8.92%
$ 2.95 million $ 1,010
Aug 28, 2022 $ 2.72
-1.84%
$ 2.72 million $ 181
Aug 27, 2022 $ 2.77
-1.51%
$ 2.77 million $ 1,509
Aug 26, 2022 $ 2.81
-10.45%
$ 2.81 million $ 207
Aug 25, 2022 $ 3.15
-1.69%
$ 3.15 million $ 159
Aug 24, 2022 $ 3.21
+1.67%
$ 3.21 million $ 867
Aug 23, 2022 $ 3.16
+0.12%
$ 3.16 million $ 2,521
Aug 22, 2022 $ 3.15
-18.26%
$ 3.15 million $ 7,579
Aug 21, 2022 $ 3.85
+3.50%
$ 3.85 million $ 58
Aug 20, 2022 $ 3.72
+0.76%
$ 3.72 million $ 560
Aug 19, 2022 $ 3.69
-13.10%
$ 3.69 million $ 368
Aug 18, 2022 $ 4.25
-2.11%
$ 4.25 million $ 732
Aug 17, 2022 $ 4.42
-1.51%
$ 4.42 million $ 5,649
Aug 16, 2022 $ 4.49
+2.01%
$ 4.49 million $ 6,019
Aug 15, 2022 $ 4.41
-1.60%
$ 4.41 million $ 687