Athens Historical Data

ATH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 4.48
-1.69%
$ 4.48 million $ 83
Aug 13, 2022 $ 4.57
+1.27%
$ 4.57 million $ 702
Aug 12, 2022 $ 4.5
+1.76%
$ 4.5 million $ 843
Aug 11, 2022 $ 4.42
-5.03%
$ 4.42 million $ 12,635
Aug 10, 2022 $ 4.66
+8.11%
$ 4.66 million $ 1,076
Aug 9, 2022 $ 4.31
-3.48%
$ 4.31 million $ 25
Aug 8, 2022 $ 4.47
+0.49%
$ 4.47 million $ 773
Aug 7, 2022 $ 4.44
+0.32%
$ 4.44 million $ 236
Aug 6, 2022 $ 4.43
-1.60%
$ 4.43 million $ 54
Aug 5, 2022 $ 4.48
+5.60%
$ 4.48 million $ 437
Aug 4, 2022 $ 4.25
-0.35%
$ 4.25 million $ 46
Aug 3, 2022 $ 4.27
+15.62%
$ 4.27 million $ 2,904
Aug 2, 2022 $ 3.7
+2.63%
$ 3.7 million $ 3,320
Aug 1, 2022 $ 3.6
-5.24%
$ 3.6 million $ 325
Jul 31, 2022 $ 3.8
+6.33%
$ 3.8 million $ 4,642
Jul 30, 2022 $ 3.57
-3.52%
$ 3.57 million $ 1,235
Jul 29, 2022 $ 3.71
-0.36%
$ 3.71 million $ 149
Jul 28, 2022 $ 3.73
+4.95%
$ 3.73 million $ 435
Jul 27, 2022 $ 3.55
+11.03%
$ 3.55 million $ 715
Jul 26, 2022 $ 3.19
+7.40%
$ 3.19 million $ 742
Jul 25, 2022 $ 3.19
-4.94%
$ 3.19 million $ 46
Jul 24, 2022 $ 3.36
+0.91%
$ 3.36 million $ 327
Jul 23, 2022 $ 3.24
-1.18%
$ 3.24 million $ 83
Jul 22, 2022 $ 3.27
-3.15%
$ 3.27 million $ 236
Jul 21, 2022 $ 3.37
+2.16%
$ 3.37 million $ 1,773
Jul 20, 2022 $ 3.32
-2.94%
$ 3.32 million $ 1,418
Jul 19, 2022 $ 3.41
-2.87%
$ 3.41 million $ 151
Jul 18, 2022 $ 3.51
-18.93%
$ 3.51 million $ 8,941
Jul 17, 2022 $ 4.33
-2.92%
$ 4.33 million $ 390
Jul 16, 2022 $ 4.46
+7.71%
$ 4.46 million $ 588
Jul 15, 2022 $ 4.14
+5.31%
$ 4.14 million $ 1,412
Jul 14, 2022 $ 3.93
+5.27%
$ 3.93 million $ 685
Jul 13, 2022 $ 3.73
+7.58%
$ 3.73 million $ 217
Jul 12, 2022 $ 3.48
-8.38%
$ 3.48 million $ 693
Jul 11, 2022 $ 3.8
-3.68%
$ 3.8 million $ 1,868
Jul 10, 2022 $ 3.94
-5.14%
$ 3.94 million $ 3,687
Jul 9, 2022 $ 4.14
-2.80%
$ 4.14 million $ 532
Jul 8, 2022 $ 4.29
-11.38%
$ 4.29 million $ 2,180
Jul 7, 2022 $ 4.83
+5.73%
$ 4.83 million $ 489
Jul 6, 2022 $ 4.6
+0.50%
$ 4.6 million $ 466
Jul 5, 2022 $ 4.58
-4.68%
$ 4.58 million $ 464
Jul 4, 2022 $ 4.8
+18.29%
$ 4.8 million $ 2,362
Jul 3, 2022 $ 4.06
-1.72%
$ 4.06 million $ 512
Jul 2, 2022 $ 4.13
+4.97%
$ 4.13 million $ 2,322
Jul 1, 2022 $ 3.94
+1.44%
$ 3.94 million $ 2,807
Jun 30, 2022 $ 3.91
-9.88%
$ 3.91 million $ 859
Jun 29, 2022 $ 4.35
+18.52%
$ 4.35 million $ 6,504
Jun 28, 2022 $ 3.68
-21.47%
$ 3.68 million $ 6,029
Jun 27, 2022 $ 4.68
+13.57%
$ 4.68 million $ 3,387
Jun 26, 2022 $ 4.13
-0.75%
$ 4.13 million $ 427