Athens Historical Data

ATH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 4.1
-2.73%
$ 4.1 million $ 293
Jun 24, 2022 $ 4.23
+6.61%
$ 4.23 million $ 430
Jun 23, 2022 $ 3.98
+7.28%
$ 3.98 million $ 198
Jun 22, 2022 $ 3.71
-0.20%
$ 3.71 million $ 2,181
Jun 21, 2022 $ 3.76
+1.84%
$ 3.76 million $ 263
Jun 20, 2022 $ 3.7
+1.26%
$ 3.7 million $ 1,102
Jun 19, 2022 $ 3.65
+14.28%
$ 3.65 million $ 426
Jun 18, 2022 $ 3.19
-8.97%
$ 3.19 million $ 901
Jun 17, 2022 $ 3.51
+19.21%
$ 3.51 million $ 1,797
Jun 16, 2022 $ 2.95
-10.23%
$ 2.95 million $ 428
Jun 15, 2022 $ 3.26
+24.85%
$ 3.26 million $ 5,045
Jun 13, 2022 $ 3.4
-14.39%
$ 3.4 million $ 231
Jun 12, 2022 $ 3.98
+0.80%
$ 3.98 million $ 1,441
Jun 11, 2022 $ 3.94
-2.37%
$ 3.94 million $ 1,053
Jun 10, 2022 $ 4.04
-6.07%
$ 4.04 million $ 461
Jun 9, 2022 $ 4.31
+2.92%
$ 4.31 million $ 491
Jun 8, 2022 $ 4.18
+3.28%
$ 4.18 million $ 3,547
Jun 7, 2022 $ 4.06
+3.94%
$ 4.06 million $ 987
Jun 6, 2022 $ 3.9
-2.55%
$ 3.9 million $ 346
Jun 5, 2022 $ 3.91
+0.84%
$ 3.91 million $ 1,317
Jun 4, 2022 $ 3.87
+1.53%
$ 3.87 million $ 1,305
Jun 3, 2022 $ 3.53
-3.00%
$ 3.53 million $ 145
Jun 2, 2022 $ 3.64
-2.14%
$ 3.64 million $ 1,300
Jun 1, 2022 $ 3.74
-0.63%
$ 3.74 million $ 1,542
May 31, 2022 $ 3.76
-1.26%
$ 3.76 million $ 627
Download