Athens Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.7
+0.03%
$ -- $ 1,680
Jan 29 $ 1.1
+0.00%
$ -- $ 76
Jan 22 $ 1.1
-9.09%
$ -- $ 27,775
Jan 8 $ 1.23
+6.03%
$ -- $ 9,682
Jan 1 $ 1.17
-4.08%
$ -- $ 4,334
Dec 25 $ 1.19
-2.46%
$ -- $ 2,373
Dec 18 $ 1.19
+0.00%
$ 1.22 million $ 13
Dec 11 $ 1.19
-4.80%
$ 1.19 million $ 19,324
Dec 4 $ 1.33
+5.14%
$ -- $ 10,317
Nov 27 $ 1.31
+1.54%
$ 1.31 million $ 11,292
Nov 20 $ 1.27
+0.01%
$ 1.27 million $ 6,898
Nov 13 $ 1.28
+0.00%
$ -- $ 1,275
Oct 30 $ 1.28
+1.82%
$ -- $ 13,393
Oct 23 $ 1.26
-0.40%
$ -- $ 2,453
Oct 16 $ 1.26
-2.21%
$ -- $ 16,079
Oct 9 $ 1.3
+1.58%
$ -- $ 15,080
Oct 2 $ 1.27
+1.22%
$ -- $ 15,772
Sep 25 $ 1.25
-0.54%
$ -- $ 21
Sep 11 $ 1.26
+1.26%
$ -- $ 5,852
Sep 4 $ 1.24
+0.07%
$ 1.25 million $ 8,856
Aug 28 $ 1.26
-0.30%
$ -- $ 128
Aug 14 $ 1.31
+0.08%
$ -- $ 5,540
Feb 13 $ 1.6
+11.82%
$ -- $ 17,002
Feb 6 $ 1.43
-31.97%
$ 1.43 million $ 605,301
Jan 30 $ 2.1
-1.36%
$ 2.1 million $ 100,033
Jan 23 $ 2.1
-6.91%
$ 2.13 million $ 31,423
Jan 16 $ 2.25
+0.66%
$ 2.25 million $ 39,546
Jan 9 $ 2.24
+4.37%
$ 2.24 million $ 27,521
Dec 12 $ 2.08
-5.94%
$ -- $ 2,143
Dec 5 $ 2.3
+1.75%
$ -- $ 1,185
Nov 28 $ 2.25
-3.46%
$ -- $ 62
Nov 21 $ 2.34
-0.29%
$ 2.33 million $ 2,459
Nov 14 $ 2.46
+16.20%
$ 2.35 million $ 5,586
Nov 7 $ 2.12
-20.87%
$ 2.11 million $ 16,617
Oct 31 $ 2.74
-0.49%
$ -- $ 6,094
Oct 24 $ 2.75
-8.15%
$ 2.75 million $ 3,882
Oct 17 $ 2.98
+8.61%
$ 2.98 million $ 4,413
Oct 10 $ 2.74
-1.32%
$ 2.74 million $ 2,100
Oct 3 $ 2.77
+5.83%
$ 2.77 million $ 2,642
Sep 26 $ 2.63
-2.04%
$ 2.63 million $ 3,519
Sep 19 $ 2.7
+0.13%
$ 2.69 million $ 1,897
Sep 12 $ 2.7
-16.03%
$ 3.1 million $ 3,269
Sep 5 $ 3.22
+2.06%
$ 3.24 million $ 6,967
Aug 29 $ 3.15
+16.23%
$ 3.15 million $ 3,204
Aug 22 $ 2.72
-29.40%
$ 2.72 million $ 13,024
Aug 15 $ 3.85
-14.14%
$ 3.85 million $ 14,074
Aug 8 $ 4.48
+0.88%
$ 4.48 million $ 16,139
Aug 1 $ 4.44
+17.02%
$ 4.44 million $ 7,323
Jul 25 $ 3.8
+13.22%
$ 3.8 million $ 7,963
Jul 18 $ 3.36
-22.40%
$ 3.36 million $ 12,930