Athens Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0727
-1.76%
$ 72,700 $ 644,512
Jan 4, 2025 $ 0.0745
+4.49%
$ 74,500 $ 650,453
Jan 3, 2025 $ 0.0712
+4.40%
$ 71,200 $ 643,977
Jan 2, 2025 $ 0.0685
+7.87%
$ 68,500 $ 696,968
Jan 1, 2025 $ 0.0634
+3.09%
$ 63,400 $ 61,059
Dec 31, 2024 $ 0.0615
-2.54%
$ 61,500 $ 598,167
Dec 30, 2024 $ 0.0631
-0.94%
$ 63,100 $ 657,585
Dec 29, 2024 $ 0.064
-4.48%
$ 64,000 $ 599,388
Dec 28, 2024 $ 0.0671
+1.67%
$ 67,100 $ 607,552
Dec 27, 2024 $ 0.066
-3.51%
$ 66,000 $ 690,900
Dec 26, 2024 $ 0.0684
-9.04%
$ 68,400 $ 662,096
Dec 25, 2024 $ 0.0755
+0.67%
$ 75,500 $ 911,945
Dec 24, 2024 $ 0.0755
+2.17%
$ 75,500 $ 842,021
Dec 23, 2024 $ 0.0737
+10.33%
$ 73,700 $ 707,710
Dec 22, 2024 $ 0.0669
-2.76%
$ 66,900 $ 669,640
Dec 21, 2024 $ 0.069
-7.38%
$ 69,000 $ 629,267
Dec 20, 2024 $ 0.0748
+5.65%
$ 74,800 $ 761,945
Dec 19, 2024 $ 0.0706
-0.98%
$ 70,600 $ 785,878
Dec 18, 2024 $ 0.0712
-5.70%
$ 71,200 $ 689,112
Dec 17, 2024 $ 0.0751
-4.70%
$ 75,100 $ 669,483
Dec 16, 2024 $ 0.0785
-5.19%
$ 78,500 $ 676,807
Dec 15, 2024 $ 0.0831
+6.81%
$ 83,100 $ 708,591
Dec 14, 2024 $ 0.0784
-4.04%
$ 78,400 $ 747,684
Dec 13, 2024 $ 0.0809
-0.86%
$ 80,900 $ 742,819
Dec 12, 2024 $ 0.0824
-1.67%
$ 82,400 $ 1.28 million
Dec 11, 2024 $ 0.0818
+8.49%
$ 81,800 $ 701,913
Dec 10, 2024 $ 0.0753
-0.26%
$ 75,300 $ 1.42 million
Dec 9, 2024 $ 0.0761
-13.52%
$ 76,100 $ 1.25 million
Dec 8, 2024 $ 0.0889
+9.89%
$ 88,900 $ 915,048
Dec 7, 2024 $ 0.0811
+0.37%
$ 81,100 $ 691,046
Dec 6, 2024 $ 0.081
+7.86%
$ 81,000 $ 913,422
Dec 5, 2024 $ 0.0753
+4.01%
$ 75,300 $ 998,893
Dec 4, 2024 $ 0.0726
+1.97%
$ 72,500 $ 728,937
Dec 3, 2024 $ 0.0718
-2.18%
$ 71,800 $ 821,723
Dec 2, 2024 $ 0.0741
-1.98%
$ 73,800 $ 709,734
Dec 1, 2024 $ 0.076
+0.66%
$ 76,600 $ 951,494
Nov 30, 2024 $ 0.0763
+16.31%
$ 76,300 $ 840,231
Nov 29, 2024 $ 0.0659
-0.75%
$ 66,000 $ 693,349
Nov 28, 2024 $ 0.0672
+11.26%
$ 67,100 $ 1.03 million
Nov 27, 2024 $ 0.0609
+4.82%
$ 60,900 $ 654,853
Nov 26, 2024 $ 0.0584
-0.17%
$ 58,200 $ 658,908
Nov 25, 2024 $ 0.0589
-2.81%
$ 58,900 $ 635,026
Nov 24, 2024 $ 0.061
+3.21%
$ 61,000 $ 627,352
Nov 23, 2024 $ 0.0592
+0.68%
$ 59,200 $ 659,822
Nov 22, 2024 $ 0.059
-1.67%
$ 59,000 $ 630,114
Nov 21, 2024 $ 0.0601
+1.18%
$ 60,100 $ 756,109
Nov 20, 2024 $ 0.0591
-6.93%
$ 59,300 $ 746,858
Nov 19, 2024 $ 0.0638
-6.59%
$ 63,800 $ 970,739
Nov 18, 2024 $ 0.0648
+8.00%
$ 64,800 $ 822,120
Nov 17, 2024 $ 0.0602
-1.63%
$ 60,200 $ 652,915