Athens Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 4.33
+9.74%
$ 4.33 million $ 5,852
Jul 4 $ 3.94
-2.90%
$ 3.94 million $ 10,180
Jun 27 $ 4.06
-1.62%
$ 4.06 million $ 22,419
Jun 20 $ 4.13
+12.89%
$ 4.13 million $ 4,893
Jun 13 $ 3.65
-8.06%
$ 3.65 million $ 8,828
Jun 6 $ 3.98
-0.77%
$ 3.98 million $ 8,326
May 30 $ 3.91
+2.55%
$ 3.91 million $ 6,236
Download