Athens Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0611
+2.00%
$ 61,100 $ 668,647
Nov 15, 2024 $ 0.06
+3.99%
$ 60,000 $ 700,158
Nov 14, 2024 $ 0.0572
-5.30%
$ 57,200 $ 687,863
Nov 13, 2024 $ 0.0604
-9.45%
$ 60,400 $ 867,987
Nov 12, 2024 $ 0.0675
+10.66%
$ 67,500 $ 1.51 million
Nov 11, 2024 $ 0.0612
+7.37%
$ 61,200 $ 876,468
Nov 10, 2024 $ 0.057
+0.18%
$ 57,000 $ 668,595
Nov 9, 2024 $ 0.0572
+9.16%
$ 57,200 $ 782,906
Nov 8, 2024 $ 0.0527
-0.57%
$ 52,700 $ 605,300
Nov 7, 2024 $ 0.053
+6.85%
$ 53,000 $ 789,417
Nov 6, 2024 $ 0.0496
+9.25%
$ 49,600 $ 646,187
Nov 5, 2024 $ 0.0456
+3.17%
$ 45,600 $ 586,428
Nov 4, 2024 $ 0.0441
-1.56%
$ 44,100 $ 653,745
Nov 3, 2024 $ 0.0449
-4.06%
$ 44,900 $ 615,445
Nov 2, 2024 $ 0.0466
-3.72%
$ 46,600 $ 605,525
Nov 1, 2024 $ 0.0484
+0.00%
$ 48,400 $ 584,661
Oct 31, 2024 $ 0.0482
-5.68%
$ 48,200 $ 588,427
Oct 30, 2024 $ 0.051
+0.79%
$ 51,000 $ 617,058
Oct 29, 2024 $ 0.0501
+3.09%
$ 50,100 $ 586,994
Oct 28, 2024 $ 0.0486
-2.80%
$ 48,600 $ 586,926
Oct 27, 2024 $ 0.0501
+2.66%
$ 50,100 $ 622,465
Oct 26, 2024 $ 0.049
+8.17%
$ 49,000 $ 629,070
Oct 25, 2024 $ 0.0456
-10.41%
$ 45,600 $ 616,721
Oct 24, 2024 $ 0.0509
+1.39%
$ 50,900 $ 571,781
Oct 23, 2024 $ 0.0502
-4.56%
$ 50,200 $ 540,650
Oct 22, 2024 $ 0.0526
-2.05%
$ 52,600 $ 613,672
Oct 21, 2024 $ 0.0536
-3.42%
$ 53,600 $ 618,211
Oct 20, 2024 $ 0.0555
+1.65%
$ 55,500 $ 594,784
Oct 19, 2024 $ 0.0544
-1.09%
$ 54,400 $ 607,642
Oct 18, 2024 $ 0.0551
+1.29%
$ 55,100 $ 628,910
Oct 17, 2024 $ 0.0545
-2.50%
$ 54,500 $ 600,381
Oct 16, 2024 $ 0.0559
-4.77%
$ 55,900 $ 601,728
Oct 15, 2024 $ 0.0587
-2.65%
$ 58,700 $ 653,991
Oct 14, 2024 $ 0.0603
+3.43%
$ 60,300 $ 649,214
Oct 13, 2024 $ 0.0588
-2.00%
$ 58,800 $ 608,271
Oct 12, 2024 $ 0.0601
-1.80%
$ 60,100 $ 624,983
Oct 11, 2024 $ 0.0612
+1.49%
$ 61,200 $ 649,663
Oct 10, 2024 $ 0.06
-0.33%
$ 60,000 $ 698,039
Oct 9, 2024 $ 0.06
+0.00%
$ 60,000 $ 723,160
Oct 8, 2024 $ 0.0602
+5.99%
$ 60,200 $ 754,368
Oct 7, 2024 $ 0.0563
-2.93%
$ 56,300 $ 657,599
Oct 6, 2024 $ 0.058
+2.29%
$ 58,000 $ 632,125
Oct 5, 2024 $ 0.0568
-1.90%
$ 56,800 $ 615,160
Oct 4, 2024 $ 0.0579
+7.62%
$ 57,900 $ 652,330
Oct 3, 2024 $ 0.0539
-4.77%
$ 53,900 $ 695,370
Oct 2, 2024 $ 0.0568
-2.41%
$ 56,800 $ 668,407
Oct 1, 2024 $ 0.0583
-6.42%
$ 58,300 $ 681,554
Sep 30, 2024 $ 0.0626
-4.43%
$ 62,600 $ 681,082
Sep 29, 2024 $ 0.0653
-3.26%
$ 65,300 $ 659,820
Sep 28, 2024 $ 0.0679
-0.44%
$ 67,900 $ 766,929