Athens Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.067
+1.82%
$ 67,000 $ 682,039
Sep 26, 2024 $ 0.0661
+6.61%
$ 66,100 $ 688,998
Sep 25, 2024 $ 0.0618
-7.07%
$ 61,800 $ 659,597
Sep 24, 2024 $ 0.0661
+3.77%
$ 66,100 $ 703,723
Sep 23, 2024 $ 0.0638
-0.62%
$ 63,800 $ 870,613
Sep 22, 2024 $ 0.0646
+6.78%
$ 64,600 $ 887,235
Sep 21, 2024 $ 0.0605
+1.34%
$ 60,500 $ 657,876
Sep 20, 2024 $ 0.0598
-0.50%
$ 59,800 $ 746,590
Sep 19, 2024 $ 0.0599
+2.22%
$ 59,900 $ 739,118
Sep 18, 2024 $ 0.0596
+4.38%
$ 59,600 $ 790,200
Sep 17, 2024 $ 0.0579
+6.63%
$ 57,900 $ 663,941
Sep 16, 2024 $ 0.0547
-5.85%
$ 54,700 $ 757,561
Sep 15, 2024 $ 0.0581
+0.69%
$ 58,100 $ 773,913
Sep 14, 2024 $ 0.0576
+4.73%
$ 57,600 $ 705,556
Sep 13, 2024 $ 0.0548
-1.08%
$ 54,800 $ 865,025
Sep 12, 2024 $ 0.0554
+9.70%
$ 55,400 $ 727,659
Sep 11, 2024 $ 0.0502
+4.15%
$ 50,200 $ 642,330
Sep 10, 2024 $ 0.0482
+4.33%
$ 48,200 $ 636,034
Sep 9, 2024 $ 0.0461
+2.22%
$ 46,100 $ 606,705
Sep 8, 2024 $ 0.045
+0.00%
$ 45,000 $ 597,773
Sep 7, 2024 $ 0.0449
+2.75%
$ 44,900 $ 616,781
Sep 6, 2024 $ 0.0438
-3.10%
$ 43,800 $ 629,991
Sep 5, 2024 $ 0.0452
-6.03%
$ 45,200 $ 631,024
Sep 4, 2024 $ 0.0481
-1.64%
$ 48,100 $ 662,499
Sep 3, 2024 $ 0.0487
-8.97%
$ 48,700 $ 635,580
Sep 2, 2024 $ 0.0527
+1.15%
$ 52,700 $ 660,881
Sep 1, 2024 $ 0.0524
+2.34%
$ 52,400 $ 785,029
Aug 31, 2024 $ 0.0512
-2.85%
$ 51,200 $ 652,377
Aug 30, 2024 $ 0.0525
-2.05%
$ 52,500 $ 627,150
Aug 29, 2024 $ 0.0536
-2.55%
$ 53,600 $ 628,111
Aug 28, 2024 $ 0.0549
-2.14%
$ 54,900 $ 638,070
Aug 27, 2024 $ 0.0562
-5.23%
$ 56,200 $ 656,417
Aug 26, 2024 $ 0.0593
-4.82%
$ 59,300 $ 667,301
Aug 25, 2024 $ 0.0622
-2.81%
$ 62,200 $ 652,713
Aug 24, 2024 $ 0.0641
-0.47%
$ 64,100 $ 675,980
Aug 23, 2024 $ 0.0646
+4.53%
$ 64,600 $ 722,093
Aug 22, 2024 $ 0.0619
+0.00%
$ 61,900 $ 768,080
Aug 21, 2024 $ 0.0618
+0.32%
$ 61,800 $ 643,707
Aug 20, 2024 $ 0.0615
-2.38%
$ 61,500 $ 667,371
Aug 19, 2024 $ 0.0632
-0.16%
$ 63,200 $ 653,485
Aug 18, 2024 $ 0.0633
-1.25%
$ 63,300 $ 696,576
Aug 17, 2024 $ 0.0639
-0.62%
$ 63,900 $ 628,909
Aug 16, 2024 $ 0.0642
-4.75%
$ 64,200 $ 671,382
Aug 15, 2024 $ 0.0673
-3.44%
$ 67,300 $ 811,545
Aug 14, 2024 $ 0.0697
+6.57%
$ 69,700 $ 2.67 million
Aug 13, 2024 $ 0.0653
+5.15%
$ 65,300 $ 641,997
Aug 12, 2024 $ 0.062
+4.73%
$ 62,000 $ 647,672
Aug 11, 2024 $ 0.0591
-4.83%
$ 59,100 $ 628,670
Aug 10, 2024 $ 0.0622
+0.32%
$ 62,200 $ 628,724
Aug 9, 2024 $ 0.0625
-1.88%
$ 62,500 $ 625,379