Athens Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.064
+10.92%
$ 64,000 $ 653,452
Aug 7, 2024 $ 0.0577
-2.53%
$ 57,700 $ 644,204
Aug 6, 2024 $ 0.0589
-1.01%
$ 58,900 $ 594,928
Aug 5, 2024 $ 0.0596
-5.40%
$ 59,600 $ 696,112
Aug 4, 2024 $ 0.063
-4.11%
$ 63,000 $ 612,157
Aug 3, 2024 $ 0.0659
-1.49%
$ 65,900 $ 606,486
Aug 2, 2024 $ 0.0669
-8.36%
$ 66,900 $ 621,846
Aug 1, 2024 $ 0.0728
+1.68%
$ 72,800 $ 686,414
Jul 31, 2024 $ 0.0713
+6.90%
$ 71,300 $ 741,333
Jul 30, 2024 $ 0.0666
-6.33%
$ 66,600 $ 652,048
Jul 29, 2024 $ 0.0709
-0.14%
$ 70,900 $ 617,912
Jul 28, 2024 $ 0.0708
-3.28%
$ 70,800 $ 649,933
Jul 27, 2024 $ 0.0735
-0.54%
$ 73,500 $ 658,586
Jul 26, 2024 $ 0.074
+3.79%
$ 74,000 $ 633,468
Jul 25, 2024 $ 0.0712
-6.81%
$ 71,200 $ 679,704
Jul 24, 2024 $ 0.0759
-0.52%
$ 75,900 $ 662,140
Jul 23, 2024 $ 0.0762
-0.78%
$ 76,200 $ 675,057
Jul 22, 2024 $ 0.0768
-7.02%
$ 76,800 $ 647,054
Jul 21, 2024 $ 0.0827
-0.96%
$ 82,700 $ 645,724
Jul 20, 2024 $ 0.0835
+0.00%
$ 83,500 $ 851,852
Jul 19, 2024 $ 0.0835
-1.18%
$ 83,500 $ 667,098
Jul 18, 2024 $ 0.0847
-1.74%
$ 84,700 $ 729,780
Jul 17, 2024 $ 0.0863
+1.65%
$ 86,300 $ 1.07 million
Jul 16, 2024 $ 0.085
+11.40%
$ 85,000 $ 1.16 million
Jul 15, 2024 $ 0.0764
+2.83%
$ 76,400 $ 681,194
Jul 14, 2024 $ 0.0745
+8.92%
$ 74,500 $ 723,782
Jul 13, 2024 $ 0.0687
-1.86%
$ 68,700 $ 654,351
Jul 12, 2024 $ 0.0701
-4.63%
$ 70,100 $ 699,306
Jul 11, 2024 $ 0.0738
-2.64%
$ 73,800 $ 672,231
Jul 10, 2024 $ 0.0759
+8.12%
$ 75,900 $ 719,017
Jul 9, 2024 $ 0.0703
+0.00%
$ 70,300 $ 640,831
Jul 8, 2024 $ 0.0703
+6.52%
$ 70,300 $ 651,355
Jul 7, 2024 $ 0.0662
-3.92%
$ 66,200 $ 641,226
Jul 6, 2024 $ 0.0689
-1.43%
$ 68,900 $ 693,981
Jul 5, 2024 $ 0.0697
+16.17%
$ 69,700 $ 714,678
Jul 4, 2024 $ 0.0657
-4.78%
$ 65,700 $ 739,166
Jul 3, 2024 $ 0.0691
-2.95%
$ 69,100 $ 743,396
Jul 2, 2024 $ 0.0715
+2.00%
$ 71,500 $ 669,579
Jul 1, 2024 $ 0.07
+0.72%
$ 70,000 $ 649,999
Jun 30, 2024 $ 0.0695
+1.91%
$ 69,500 $ 644,727
Jun 29, 2024 $ 0.0682
+7.40%
$ 68,200 $ 635,574
Jun 28, 2024 $ 0.0636
-3.64%
$ 63,600 $ 656,223
Jun 27, 2024 $ 0.0659
+4.11%
$ 65,900 $ 644,006
Jun 26, 2024 $ 0.0632
-6.65%
$ 63,200 $ 689,718
Jun 25, 2024 $ 0.068
-3.00%
$ 68,000 $ 692,809
Jun 24, 2024 $ 0.0702
+2.48%
$ 70,200 $ 698,477
Jun 23, 2024 $ 0.0688
-5.49%
$ 68,800 $ 730,174
Jun 22, 2024 $ 0.0727
+6.91%
$ 72,700 $ 749,658
Jun 21, 2024 $ 0.068
+4.29%
$ 68,000 $ 714,467
Jun 20, 2024 $ 0.065
-4.13%
$ 65,000 $ 697,825