Athens Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0676
-7.14%
$ 67,600 $ 830,981
Jun 18, 2024 $ 0.0728
+12.35%
$ 72,800 $ 983,055
Jun 17, 2024 $ 0.0651
-0.31%
$ 65,100 $ 894,439
Jun 16, 2024 $ 0.0655
+1.87%
$ 65,500 $ 1.66 million
Jun 15, 2024 $ 0.0646
-13.40%
$ 64,600 $ 1.28 million
Jun 14, 2024 $ 0.0736
+0.14%
$ 73,600 $ 2.36 million
Jun 13, 2024 $ 0.0731
+16.22%
$ 73,100 $ 2.92 million
Jun 12, 2024 $ 0.0645
-17.10%
$ 64,500 $ 1.15 million
Apr 3, 2024 $ 0.65
+0.00%
$ -- $ 78
Apr 2, 2024 $ 0.65
-14.47%
$ 650,000 $ 169
Apr 1, 2024 $ 0.652
+0.00%
$ -- $ 42
Mar 31, 2024 $ 0.652
-13.81%
$ 652,400 $ 42
Mar 30, 2024 $ 0.757
-0.39%
$ 756,900 $ 120
Mar 19, 2024 $ 0.65
+0.00%
$ 650,100 $ 17
Mar 18, 2024 $ 0.65
+0.00%
$ 650,100 $ 17
Mar 14, 2024 $ 0.65
+0.00%
$ -- $ 69
Mar 13, 2024 $ 0.65
-14.45%
$ 650,100 $ 207
Mar 2, 2024 $ 0.65
+0.00%
$ -- $ 5,720
Mar 1, 2024 $ 0.65
+0.00%
$ 650,000 $ 5,720
Feb 27, 2024 $ 0.69
+0.00%
$ 690,000 $ 94
Feb 26, 2024 $ 0.69
+0.00%
$ 690,000 $ 564
Feb 10, 2024 $ 0.7
+0.00%
$ -- $ 10
Feb 9, 2024 $ 0.7
-2.74%
$ 700,200 $ 20
Feb 8, 2024 $ 0.72
+2.84%
$ 719,900 $ 1,650
Feb 1, 2024 $ 1.1
+0.00%
$ -- $ 38
Jan 31, 2024 $ 1.1
+0.00%
$ 1.1 million $ 38
Jan 28, 2024 $ 1.1
+0.00%
$ -- $ 4,330
Jan 27, 2024 $ 1.1
-1.79%
$ 1.1 million $ 6,316
Jan 26, 2024 $ 1.12
+0.00%
$ 1.12 million $ 4,282
Jan 24, 2024 $ 1.14
+0.00%
$ -- $ 1,377
Jan 23, 2024 $ 1.14
-0.87%
$ 1.14 million $ 3,771
Jan 22, 2024 $ 1.18
-2.48%
$ 1.18 million $ 12,029
Jan 12, 2024 $ 1.23
+0.00%
$ -- $ 1,560
Jan 11, 2024 $ 1.23
+0.83%
$ 1.23 million $ 1,560
Jan 10, 2024 $ 1.22
+0.00%
$ 1.22 million $ 98
Jan 9, 2024 $ 1.15
+0.00%
$ -- $ 2,308
Jan 8, 2024 $ 1.15
-0.86%
$ 1.15 million $ 4,154
Jan 6, 2024 $ 1.17
+0.00%
$ -- $ 18
Jan 5, 2024 $ 1.17
-4.08%
$ 1.17 million $ 18
Jan 4, 2024 $ 1.22
+4.26%
$ 1.22 million $ 19
Jan 3, 2024 $ 1.17
-0.85%
$ 1.17 million $ 4,244
Jan 2, 2024 $ 1.22
+0.00%
$ 1.22 million $ 18
Jan 1, 2024 $ 1.22
+0.00%
$ 1.22 million $ 18
Dec 31, 2023 $ 1.19
+0.00%
$ -- $ 917
Dec 30, 2023 $ 1.19
+0.00%
$ 1.19 million $ 917
Dec 29, 2023 $ 1.19
+0.00%
$ 1.19 million $ 1,435
Dec 26, 2023 $ 1.19
+0.00%
$ -- $ 10
Dec 25, 2023 $ 1.19
-2.45%
$ 1.19 million $ 10
Dec 24, 2023 $ 1.22
+0.00%
$ 1.22 million $ 6,729
Dec 18, 2023 $ 1.19
+0.00%
$ -- $ 13