Athens Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 1.19
+0.00%
$ 1.19 million $ 13
Dec 16, 2023 $ 1.19
-0.83%
$ 1.19 million $ 336
Dec 14, 2023 $ 1.2
+0.00%
$ -- $ 1,841
Dec 13, 2023 $ 1.2
-0.41%
$ 1.2 million $ 1,841
Dec 12, 2023 $ 1.2
+0.41%
$ 1.2 million $ 163
Dec 11, 2023 $ 1.2
-4.00%
$ 1.2 million $ 15,144
Dec 10, 2023 $ 1.33
+0.00%
$ -- $ 3,500
Dec 9, 2023 $ 1.33
+5.76%
$ 1.33 million $ 3,500
Dec 8, 2023 $ 1.26
+0.00%
$ 1.26 million $ 54
Dec 7, 2023 $ 1.31
+0.00%
$ -- $ 56
Dec 6, 2023 $ 1.31
+4.56%
$ 1.31 million $ 67
Dec 5, 2023 $ 1.26
+0.00%
$ -- $ 1,867
Dec 4, 2023 $ 1.26
-0.59%
$ 1.26 million $ 4,774
Dec 3, 2023 $ 1.31
+0.00%
$ 1.31 million $ 1,834
Dec 2, 2023 $ 1.31
+3.54%
$ 1.31 million $ 1,834
Dec 1, 2023 $ 1.27
-1.92%
$ 1.27 million $ 4,125
Nov 30, 2023 $ 1.29
+0.00%
$ 1.29 million $ 3,498
Nov 26, 2023 $ 1.27
+0.00%
$ 1.27 million $ 45
Nov 25, 2023 $ 1.27
-1.54%
$ 1.27 million $ 2,713
Nov 22, 2023 $ 1.27
+0.00%
$ 1.27 million $ 2,093
Nov 21, 2023 $ 1.27
+0.00%
$ 1.27 million $ 2,093
Nov 13, 2023 $ 1.28
+0.00%
$ -- $ 1,275
Nov 12, 2023 $ 1.28
+0.00%
$ 1.28 million $ 1,275
Nov 3, 2023 $ 1.28
+0.10%
$ -- $ 3,586
Nov 2, 2023 $ 1.28
+0.06%
$ 1.28 million $ 3,582
Nov 1, 2023 $ 1.27
+0.06%
$ -- $ 2,571
Oct 31, 2023 $ 1.27
+0.40%
$ 1.27 million $ 3,654
Oct 26, 2023 $ 1.26
-0.13%
$ -- $ 20
Oct 25, 2023 $ 1.26
-0.13%
$ 1.26 million $ 93
Oct 24, 2023 $ 1.26
-0.08%
$ 1.26 million $ 2,340
Oct 21, 2023 $ 1.26
+0.13%
$ -- $ 352
Oct 20, 2023 $ 1.26
+0.72%
$ 1.26 million $ 1,989
Oct 19, 2023 $ 1.25
-0.34%
$ 1.25 million $ 1,959
Oct 18, 2023 $ 1.26
-2.28%
$ 1.26 million $ 11,780
Oct 14, 2023 $ 1.3
-0.06%
$ -- $ 1,610
Oct 13, 2023 $ 1.3
-0.60%
$ 1.3 million $ 5,563
Oct 10, 2023 $ 1.28
-0.09%
$ -- $ 3,951
Oct 9, 2023 $ 1.28
+0.21%
$ 1.28 million $ 3,955
Oct 5, 2023 $ 1.27
-0.02%
$ -- $ 3,943
Oct 4, 2023 $ 1.27
-0.05%
$ 1.27 million $ 3,944
Oct 3, 2023 $ 1.26
-0.02%
$ -- $ 3,944
Oct 2, 2023 $ 1.26
+0.01%
$ 1.26 million $ 3,941
Sep 26, 2023 $ 1.25
+0.00%
$ -- $ 11
Sep 25, 2023 $ 1.25
-0.55%
$ 1.25 million $ 11
Sep 17, 2023 $ 1.26
-0.06%
$ -- $ 1,616
Sep 16, 2023 $ 1.26
+0.61%
$ 1.26 million $ 1,617
Sep 15, 2023 $ 1.25
+0.41%
$ 1.25 million $ 2,702
Sep 11, 2023 $ 1.25
+0.19%
$ -- $ 1,533
Sep 10, 2023 $ 1.25
-0.32%
$ 1.25 million $ 1,530
Sep 5, 2023 $ 1.24
+0.18%
$ -- $ 4,431