Athens Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 1.24
-0.07%
$ 1.24 million $ 4,425
Sep 2, 2023 $ 1.26
-0.49%
$ -- $ 64
Sep 1, 2023 $ 1.26
+0.16%
$ 1.26 million $ 64
Aug 19, 2023 $ 1.31
+0.01%
$ -- $ 2,770
Aug 18, 2023 $ 1.31
+0.10%
$ 1.31 million $ 2,770
Feb 15, 2023 $ 1.6
+11.75%
$ -- $ 5,513
Feb 14, 2023 $ 1.43
+0.91%
$ 1.43 million $ 5,717
Feb 13, 2023 $ 1.13
-21.14%
$ 1.13 million $ 5,773
Feb 12, 2023 $ 1.43
-13.22%
$ 1.43 million $ 111,832
Feb 11, 2023 $ 1.65
-6.97%
$ 1.65 million $ 39,317
Feb 10, 2023 $ 1.77
-11.72%
$ 1.77 million $ 67,143
Feb 9, 2023 $ 2.01
+0.43%
$ 2.01 million $ 5,474
Feb 8, 2023 $ 2
-0.86%
$ 2 million $ 5,313
Feb 7, 2023 $ 2.02
-8.41%
$ 2.02 million $ 261,450
Feb 6, 2023 $ 2.21
+4.94%
$ 2.21 million $ 114,771
Feb 5, 2023 $ 2.1
+2.00%
$ 2.1 million $ 61,137
Feb 4, 2023 $ 2.06
+3.17%
$ 2.06 million $ 5,708
Feb 3, 2023 $ 2
-3.47%
$ 2 million $ 5,969
Feb 2, 2023 $ 2.07
+3.50%
$ 2.07 million $ 8,076
Feb 1, 2023 $ 2
-1.02%
$ 2 million $ 5,754
Jan 31, 2023 $ 2.02
-3.05%
$ 2.02 million $ 7,539
Jan 30, 2023 $ 2.09
-2.16%
$ 2.09 million $ 5,851
Jan 29, 2023 $ 2.13
+1.42%
$ 2.13 million $ 5,971
Jan 28, 2023 $ 2.1
+1.44%
$ 2.1 million $ 945
Jan 27, 2023 $ 2.07
+0.93%
$ 2.07 million $ 759
Jan 26, 2023 $ 2.05
-4.01%
$ 2.05 million $ 5,069
Jan 25, 2023 $ 2.13
-1.80%
$ 2.13 million $ 6,828
Jan 24, 2023 $ 2.17
+2.16%
$ 2.17 million $ 8,210
Jan 23, 2023 $ 2.13
-5.85%
$ 2.13 million $ 9,612
Jan 22, 2023 $ 2.25
+0.26%
$ 2.25 million $ 3,932
Jan 21, 2023 $ 2.25
+0.46%
$ 2.25 million $ 4,935
Jan 20, 2023 $ 2.24
+0.52%
$ 2.24 million $ 7,567
Jan 19, 2023 $ 2.23
-2.77%
$ 2.23 million $ 6,985
Jan 18, 2023 $ 2.29
+0.13%
$ 2.29 million $ 5,494
Jan 17, 2023 $ 2.29
+0.19%
$ 2.29 million $ 5,244
Jan 16, 2023 $ 2.29
+2.09%
$ 2.29 million $ 5,387
Jan 15, 2023 $ 2.24
-0.04%
$ 2.24 million $ 5,291
Jan 14, 2023 $ 2.24
+2.43%
$ 2.24 million $ 5,677
Jan 13, 2023 $ 2.18
-0.27%
$ 2.18 million $ 5,406
Jan 12, 2023 $ 2.19
+2.43%
$ 2.19 million $ 5,701
Jan 11, 2023 $ 2.13
-0.66%
$ 2.13 million $ 5,447
Dec 15, 2022 $ 2.08
-1.02%
$ -- $ 615
Dec 14, 2022 $ 2.1
-3.89%
$ 2.1 million $ 570
Dec 13, 2022 $ 2.18
-1.32%
$ 2.18 million $ 958
Dec 10, 2022 $ 2.3
+0.16%
$ -- $ 84
Dec 7, 2022 $ 2.2
-2.48%
$ 2.2 million $ 1,101
Nov 28, 2022 $ 2.25
-3.46%
$ -- $ 62
Nov 27, 2022 $ 2.33
-1.33%
$ 2.33 million $ 64
Nov 26, 2022 $ 2.34
+1.14%
$ 2.34 million $ 221
Nov 25, 2022 $ 2.31
+0.08%
$ 2.31 million $ 218