Athens Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.216
+666.94%
$ 216,278 $ 1
Apr 14, 2025 $ 0.0282
+0.00%
$ 28,200 $ 480,684
Apr 13, 2025 $ 0.0281
-6.33%
$ 28,100 $ 507,170
Apr 12, 2025 $ 0.0299
+0.00%
$ 29,900 $ 444,948
Apr 11, 2025 $ 0.03
-5.36%
$ 30,000 $ 530,586
Apr 10, 2025 $ 0.0319
+5.28%
$ 31,900 $ 528,467
Apr 9, 2025 $ 0.0304
+13.01%
$ 30,400 $ 428,685
Apr 8, 2025 $ 0.0271
-0.73%
$ 27,100 $ 317,524
Apr 7, 2025 $ 0.0273
+0.37%
$ 27,300 $ 347,030
Apr 6, 2025 $ 0.027
-11.18%
$ 27,000 $ 375,327
Apr 5, 2025 $ 0.0304
+1.67%
$ 30,400 $ 506,796
Apr 4, 2025 $ 0.0299
-2.29%
$ 29,900 $ 466,026
Apr 3, 2025 $ 0.0306
+8.13%
$ 30,600 $ 509,974
Apr 2, 2025 $ 0.0283
-6.60%
$ 28,300 $ 546,854
Apr 1, 2025 $ 0.0305
+3.39%
$ 30,500 $ 339,123
Mar 31, 2025 $ 0.0298
-2.30%
$ 29,800 $ 408,921
Mar 30, 2025 $ 0.0305
-1.61%
$ 30,500 $ 457,182
Mar 29, 2025 $ 0.0311
-4.60%
$ 31,100 $ 561,062
Mar 28, 2025 $ 0.0327
-8.66%
$ 32,700 $ 651,837
Mar 27, 2025 $ 0.0351
+2.33%
$ 35,100 $ 535,811
Mar 26, 2025 $ 0.0343
-3.38%
$ 34,300 $ 490,682
Mar 25, 2025 $ 0.0357
+2.29%
$ 35,700 $ 448,441
Mar 24, 2025 $ 0.0349
+1.16%
$ 34,900 $ 509,461
Mar 23, 2025 $ 0.0346
+2.67%
$ 34,600 $ 466,143
Mar 22, 2025 $ 0.0333
+1.52%
$ 33,300 $ 382,881
Mar 21, 2025 $ 0.0329
-0.60%
$ 32,900 $ 308,683
Mar 20, 2025 $ 0.0331
-2.93%
$ 33,100 $ 561,473
Mar 19, 2025 $ 0.0341
+2.10%
$ 34,100 $ 362,456
Mar 18, 2025 $ 0.0332
-5.14%
$ 33,200 $ 434,442
Mar 17, 2025 $ 0.0352
+2.62%
$ 35,200 $ 487,873
Mar 16, 2025 $ 0.0344
-7.53%
$ 34,400 $ 485,306
Mar 15, 2025 $ 0.0372
+3.91%
$ 37,200 $ 495,379
Mar 14, 2025 $ 0.0372
+2.20%
$ 37,200 $ 465,366
Mar 13, 2025 $ 0.0363
-6.44%
$ 36,300 $ 742,709
Mar 12, 2025 $ 0.0386
+12.54%
$ 38,600 $ 613,430
Mar 11, 2025 $ 0.0343
+4.89%
$ 34,300 $ 372,150
Mar 10, 2025 $ 0.0328
+3.80%
$ 32,800 $ 705,397
Mar 9, 2025 $ 0.0321
-11.33%
$ 32,100 $ 519,422
Mar 8, 2025 $ 0.0368
+8.55%
$ 36,800 $ 788,936
Mar 7, 2025 $ 0.0339
+0.59%
$ 33,900 $ 434,264
Mar 6, 2025 $ 0.0339
-8.13%
$ 33,900 $ 497,671
Mar 5, 2025 $ 0.0368
+1.10%
$ 36,800 $ 515,057
Mar 4, 2025 $ 0.0368
+10.51%
$ 36,800 $ 531,518
Mar 3, 2025 $ 0.0333
-16.96%
$ 33,300 $ 635,421
Mar 2, 2025 $ 0.0408
+1.49%
$ 40,800 $ 609,586
Mar 1, 2025 $ 0.0409
-1.21%
$ 40,900 $ 762,524
Feb 28, 2025 $ 0.0392
+11.36%
$ 39,200 $ 636,539
Feb 27, 2025 $ 0.0354
+8.26%
$ 35,400 $ 879,257
Feb 26, 2025 $ 0.0327
+0.62%
$ 32,700 $ 475,358
Feb 25, 2025 $ 0.0325
-1.81%
$ 32,500 $ 525,402
Download