USYC Historical Data

USYC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.12
-0.28%
$ -- $ 35,599
Today, at 1 PM $ 1.12
+0.00%
$ -- $ 31,769
Today, at 12 PM $ 1.12
+0.00%
$ -- $ 31,910
Today, at 11 AM $ 1.12
+0.19%
$ -- $ 31,905
Today, at 10 AM $ 1.12
-0.25%
$ -- $ 30,842
Today, at 9 AM $ 1.12
+0.38%
$ -- $ 35,115
Today, at 7 AM $ 1.12
+0.00%
$ -- $ 27,849
Today, at 6 AM $ 1.13
+0.51%
$ -- $ 30,374
Today, at 5 AM $ 1.12
-0.27%
$ -- $ 22,239
Today, at 4 AM $ 1.12
+0.00%
$ -- $ 23,611
Today, at 3 AM $ 1.12
-0.29%
$ -- $ 23,539
Today, at 2 AM $ 1.12
-0.18%
$ -- $ 18,610
Today, at 1 AM $ 1.12
+0.00%
$ -- $ 19,443
Yesterday, at 10 PM $ 1.13
-0.03%
$ -- $ 24,151
Yesterday, at 6 PM $ 1.13
+0.00%
$ -- $ 31,470
Yesterday, at 3 PM $ 1.13
+0.00%
$ -- $ 31,327
Yesterday, at 2 PM $ 1.12
+0.00%
$ -- $ 31,398
Yesterday, at 1 PM $ 1.12
+0.03%
$ -- $ 43,347
Yesterday, at 12 PM $ 1.12
+0.07%
$ -- $ 42,385
Yesterday, at 11 AM $ 1.12
-0.11%
$ -- $ 42,360
Yesterday, at 10 AM $ 1.12
-0.09%
$ -- $ 42,863
Yesterday, at 9 AM $ 1.12
+0.10%
$ -- $ 42,748
Yesterday, at 8 AM $ 1.12
+0.25%
$ -- $ 37,754
Yesterday, at 7 AM $ 1.12
+0.23%
$ -- $ 38,861
Yesterday, at 6 AM $ 1.12
+0.01%
$ -- $ 36,239
Yesterday, at 5 AM $ 1.12
-0.05%
$ -- $ 44,848
Yesterday, at 4 AM $ 1.12
+0.00%
$ -- $ 43,100
Yesterday, at 3 AM $ 1.12
+0.00%
$ -- $ 50,125
Yesterday, at 2 AM $ 1.12
+0.07%
$ -- $ 49,294
Yesterday, at 1 AM $ 1.12
-0.16%
$ -- $ 52,568
Apr 17, 11 PM $ 1.12
+0.00%
$ -- $ 47,792
Apr 17, 10 PM $ 1.12
+0.00%
$ -- $ 44,052
Apr 17, 3 PM $ 1.12
+0.00%
$ -- $ 37,627
Apr 17, 2 PM $ 1.12
-0.55%
$ -- $ 36,310
Apr 17, 1 PM $ 1.12
+0.00%
$ -- $ 26,406
Apr 17, 12 PM $ 1.12
+0.00%
$ -- $ 27,303
Apr 17, 11 AM $ 1.12
+0.00%
$ -- $ 27,451
Apr 17, 10 AM $ 1.12
+0.00%
$ -- $ 28,324
Apr 17, 9 AM $ 1.12
+0.00%
$ -- $ 28,846
Apr 17, 8 AM $ 1.12
+0.02%
$ -- $ 28,858
Apr 17, 7 AM $ 1.12
+0.00%
$ -- $ 30,671
Apr 17, 6 AM $ 1.12
+0.06%
$ -- $ 21,868
Apr 17, 5 AM $ 1.12
-0.32%
$ -- $ 21,494
Apr 17, 4 AM $ 1.12
-0.14%
$ -- $ 22,223
Apr 17, 3 AM $ 1.12
-0.28%
$ -- $ 19,053
Apr 17, 2 AM $ 1.12
-0.13%
$ -- $ 23,039
Apr 17, 1 AM $ 1.12
-0.09%
$ -- $ 19,375
Apr 16, 2 PM $ 1.12
+0.00%
$ -- $ 21,709
Apr 16, 1 PM $ 1.12
-0.31%
$ -- $ 21,757
Apr 16, 12 PM $ 1.12
+0.12%
$ -- $ 24,421
Download