USYC Historical Data

USYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 1.12
+0.12%
$ -- $ 24,421
Apr 16, 11 AM $ 1.12
-0.59%
$ -- $ 22,839
Apr 16, 10 AM $ 1.12
+0.25%
$ -- $ 22,339
Apr 16, 9 AM $ 1.12
+0.22%
$ -- $ 21,947
Apr 16, 8 AM $ 1.12
+0.10%
$ -- $ 23,979
Apr 16, 6 AM $ 1.12
+0.28%
$ -- $ 25,828
Apr 16, 3 AM $ 1.12
+0.17%
$ -- $ 24,605
Apr 16, 1 AM $ 1.12
-0.08%
$ -- $ 21,405
Apr 15, 3 PM $ 1.12
+0.14%
$ -- $ 18,808
Apr 15, 2 PM $ 1.12
-0.09%
$ -- $ 19,398
Apr 15, 1 PM $ 1.12
-0.06%
$ -- $ 18,901
Apr 15, 11 AM $ 1.12
+0.05%
$ -- $ 15,971
Apr 15, 10 AM $ 1.12
-0.04%
$ -- $ 15,767
Apr 15, 9 AM $ 1.12
-0.38%
$ -- $ 20,135
Apr 15, 8 AM $ 1.12
-0.68%
$ -- $ 18,293
Apr 15, 7 AM $ 1.11
+0.00%
$ -- $ 17,937
Apr 15, 5 AM $ 1.12
-0.31%
$ -- $ 18,380
Apr 15, 4 AM $ 1.12
-0.35%
$ -- $ 17,060
Apr 15, 3 AM $ 1.12
+0.81%
$ -- $ 14,863
Apr 15, 2 AM $ 1.12
+0.04%
$ -- $ 14,796
Apr 15, 1 AM $ 1.12
+0.00%
$ -- $ 14,409
Apr 14, 11 PM $ 1.12
+0.00%
$ -- $ 18,508
Apr 14, 3 PM $ 1.12
-0.22%
$ -- $ 18,505
Apr 14, 2 PM $ 1.12
-0.08%
$ -- $ 18,322
Apr 14, 12 PM $ 1.12
+0.34%
$ -- $ 17,315
Apr 14, 11 AM $ 1.12
+0.02%
$ -- $ 24,426
Apr 14, 10 AM $ 1.12
+0.47%
$ -- $ 21,066
Apr 14, 8 AM $ 1.13
+0.61%
$ -- $ 19,053
Apr 14, 7 AM $ 1.12
+0.51%
$ -- $ 18,851
Apr 14, 6 AM $ 1.11
-0.10%
$ -- $ 15,936
Apr 14, 5 AM $ 1.11
+0.00%
$ -- $ 15,966
Apr 14, 4 AM $ 1.11
-0.41%
$ -- $ 16,057
Apr 14, 3 AM $ 1.12
+0.00%
$ -- $ 15,641
Apr 14, 1 AM $ 1.12
-0.04%
$ -- $ 15,773
Apr 13, 2 PM $ 1.12
+0.00%
$ -- $ 17,393
Apr 13, 12 PM $ 1.12
+0.21%
$ -- $ 24,167
Apr 13, 11 AM $ 1.12
+0.00%
$ -- $ 16,669
Apr 13, 10 AM $ 1.12
+0.05%
$ -- $ 16,224
Apr 13, 9 AM $ 1.12
+0.00%
$ -- $ 19,655
Apr 13, 8 AM $ 1.12
+0.16%
$ -- $ 19,523
Apr 13, 7 AM $ 1.12
-0.01%
$ -- $ 19,589
Apr 13, 6 AM $ 1.12
-0.02%
$ -- $ 22,207
Apr 13, 4 AM $ 1.12
+0.15%
$ -- $ 21,858
Apr 13, 3 AM $ 1.12
-0.04%
$ -- $ 22,733
Apr 13, 2 AM $ 1.12
+0.05%
$ -- $ 21,991
Apr 13, 1 AM $ 1.12
+0.00%
$ -- $ 18,214
Apr 13, 12 AM $ 1.12
-0.17%
$ -- $ 18,203
Apr 12, 11 PM $ 1.12
+0.00%
$ -- $ 19,648
Apr 12, 3 PM $ 1.12
-0.10%
$ -- $ 18,635
Apr 12, 1 PM $ 1.12
+0.25%
$ -- $ 19,423