USYC Historical Data

USYC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 1.12
-0.10%
$ -- $ 18,635
Apr 12, 1 PM $ 1.12
+0.25%
$ -- $ 19,423
Apr 12, 12 PM $ 1.12
-0.09%
$ -- $ 13,365
Apr 12, 11 AM $ 1.12
-0.33%
$ -- $ 13,191
Apr 12, 10 AM $ 1.13
+0.00%
$ -- $ 11,758
Apr 12, 8 AM $ 1.12
-0.25%
$ -- $ 13,298
Apr 12, 7 AM $ 1.13
+0.02%
$ -- $ 17,534
Apr 12, 6 AM $ 1.12
+0.04%
$ -- $ 17,738
Apr 12, 5 AM $ 1.12
+0.00%
$ -- $ 17,710
Apr 12, 4 AM $ 1.14
+0.11%
$ -- $ 17,263
Apr 12, 12 AM $ 1.15
+0.00%
$ -- $ 17,462
Apr 11, 3 PM $ 1.14
+1.17%
$ -- $ 17,326
Apr 11, 2 PM $ 1.13
+0.09%
$ -- $ 17,282
Apr 11, 1 PM $ 1.12
+0.29%
$ -- $ 16,321
Apr 11, 12 PM $ 1.12
+0.03%
$ -- $ 17,273
Apr 11, 11 AM $ 1.12
+0.07%
$ -- $ 19,055
Apr 11, 10 AM $ 1.12
+0.25%
$ -- $ 17,912
Apr 11, 9 AM $ 1.12
+0.15%
$ -- $ 19,131
Apr 11, 8 AM $ 1.12
-0.05%
$ -- $ 19,122
Apr 11, 7 AM $ 1.12
-0.27%
$ -- $ 16,095
Apr 11, 6 AM $ 1.12
+0.00%
$ -- $ 15,838
Apr 11, 5 AM $ 1.12
+0.50%
$ -- $ 13,850
Apr 11, 4 AM $ 1.12
+0.05%
$ -- $ 13,918
Apr 11, 3 AM $ 1.12
+0.00%
$ -- $ 14,273
Apr 11, 2 AM $ 1.12
+0.04%
$ -- $ 12,280
Apr 11, 1 AM $ 1.12
+0.29%
$ -- $ 12,278
Apr 10, 4 PM $ 1.12
+0.00%
$ -- $ 14,093
Apr 10, 3 PM $ 1.12
+0.05%
$ -- $ 14,079
Apr 10, 1 PM $ 1.12
+0.14%
$ -- $ 13,558
Apr 10, 12 PM $ 1.12
-0.02%
$ -- $ 12,569
Apr 10, 11 AM $ 1.13
+0.00%
$ -- $ 11,331
Apr 10, 10 AM $ 1.12
+0.08%
$ -- $ 11,206
Apr 10, 9 AM $ 1.12
-0.13%
$ -- $ 10,982
Apr 10, 7 AM $ 1.12
+0.00%
$ -- $ 6,449
Apr 10, 6 AM $ 1.12
+0.00%
$ -- $ 150,813
Apr 10, 5 AM $ 1.12
-0.06%
$ -- $ 166,581
Apr 10, 4 AM $ 1.12
+0.16%
$ -- $ 166,132
Apr 10, 3 AM $ 1.12
-0.03%
$ -- $ 166,063
Apr 10, 2 AM $ 1.12
+0.00%
$ -- $ 166,119
Apr 10, 1 AM $ 1.12
-0.20%
$ -- $ 166,955
Apr 10, 12 AM $ 1.12
-0.08%
$ -- $ 168,765
Apr 9, 10 PM $ 1.12
+0.00%
$ -- $ 167,256
Apr 9, 12 PM $ 1.1
-1.88%
$ -- $ 174,625
Apr 9, 11 AM $ 1.12
+0.22%
$ -- $ 174,166
Apr 9, 7 AM $ 1.12
-0.08%
$ -- $ 166,685
Apr 9, 6 AM $ 1.12
+0.16%
$ -- $ 76,390
Apr 9, 5 AM $ 1.12
+0.00%
$ -- $ 11,240
Apr 9, 2 AM $ 1.12
-0.01%
$ -- $ 10,750
Apr 9, 1 AM $ 1.12
-0.01%
$ -- $ 10,267
Download