USYC Historical Data

USYC
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ -- $ 31,910
Apr 18, 2026 $ 1.13
+0.35%
$ -- $ 24,151
Apr 17, 2026 $ 1.12
+0.20%
$ -- $ 47,792
Apr 16, 2026 $ 1.12
+0.05%
$ -- $ 21,709
Apr 15, 2026 $ 1.12
+0.31%
$ -- $ 18,808
Apr 14, 2026 $ 1.12
-0.09%
$ -- $ 18,508
Apr 13, 2026 $ 1.12
-0.23%
$ -- $ 17,393
Apr 12, 2026 $ 1.12
-2.81%
$ -- $ 19,648
Apr 11, 2026 $ 1.14
+2.20%
$ -- $ 17,326
Apr 10, 2026 $ 1.12
+0.28%
$ -- $ 14,093
Apr 9, 2026 $ 1.12
-0.17%
$ -- $ 167,256
Download