Terra Historical Data

Terra Page 9
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0₅112
+0.00%
$ -- $ 3 million
9:05 PM $ 0.0₅112
+0.00%
$ -- $ 3 million
9:04 PM $ 0.0₅112
+0.00%
$ -- $ 2.98 million
9:03 PM $ 0.0₅112
+0.00%
$ -- $ 2.98 million
9:02 PM $ 0.0₅111
+0.00%
$ -- $ 2.94 million
9:01 PM $ 0.0₅11
+0.00%
$ -- $ 2.94 million
9:00 PM $ 0.0₅11
+0.00%
$ -- $ 2.87 million
8:59 PM $ 0.0₅108
+0.00%
$ -- $ 2.87 million
8:58 PM $ 0.0₅107
+0.00%
$ -- $ 2.93 million
8:57 PM $ 0.0₅108
-1.00%
$ -- $ 2.93 million
8:56 PM $ 0.0₅11
+0.00%
$ -- $ 2.94 million
8:55 PM $ 0.0₅11
+0.00%
$ -- $ 2.91 million
8:54 PM $ 0.0₅109
+0.00%
$ -- $ 2.91 million
8:53 PM $ 0.0₅109
+0.00%
$ -- $ 2.95 million
8:52 PM $ 0.0₅111
+0.00%
$ -- $ 2.95 million
8:51 PM $ 0.0₅11
+0.00%
$ -- $ 2.96 million
8:50 PM $ 0.0₅112
+0.00%
$ -- $ 2.96 million
8:49 PM $ 0.0₅111
+0.00%
$ -- $ 2.93 million
8:48 PM $ 0.0₅11
+0.00%
$ -- $ 2.93 million
8:47 PM $ 0.0₅11
+0.00%
$ -- $ 2.9 million
8:46 PM $ 0.0₅109
+0.00%
$ -- $ 2.9 million
8:45 PM $ 0.0₅109
+0.00%
$ -- $ 2.91 million
8:44 PM $ 0.0₅109
+0.00%
$ -- $ 2.91 million
8:43 PM $ 0.0₅109
+0.15%
$ -- $ 2.89 million
8:42 PM $ 0.0₅108
+0.00%
$ -- $ 2.97 million
8:41 PM $ 0.0₅11
+0.00%
$ -- $ 2.97 million
8:40 PM $ 0.0₅111
+0.00%
$ -- $ 3.01 million
8:39 PM $ 0.0₅113
+0.00%
$ -- $ 3.01 million
8:38 PM $ 0.0₅113
+0.00%
$ -- $ 3.05 million
8:37 PM $ 0.0₅115
+0.00%
$ -- $ 3.05 million
8:36 PM $ 0.0₅114
+0.00%
$ -- $ 3.03 million
8:35 PM $ 0.0₅114
+0.00%
$ -- $ 3.03 million
8:34 PM $ 0.0₅114
+0.00%
$ -- $ 3.05 million
8:33 PM $ 0.0₅116
+0.00%
$ -- $ 3.05 million
8:32 PM $ 0.0₅115
+0.00%
$ -- $ 2.96 million
8:31 PM $ 0.0₅113
+0.00%
$ -- $ 2.96 million
8:30 PM $ 0.0₅111
+0.00%
$ -- $ 2.94 million
8:29 PM $ 0.0₅112
+0.00%
$ -- $ 2.94 million
8:28 PM $ 0.0₅111
+0.00%
$ -- $ 2.93 million
8:27 PM $ 0.0₅111
+0.65%
$ -- $ 2.93 million
8:26 PM $ 0.0₅112
+0.00%
$ -- $ 2.98 million
8:25 PM $ 0.0₅112
+0.00%
$ -- $ 3 million
8:24 PM $ 0.0₅111
+0.00%
$ -- $ 3 million
8:23 PM $ 0.0₅113
+0.00%
$ -- $ 2.87 million
8:07 PM $ 0.0₅108
+0.00%
$ -- $ 2.86 million
8:06 PM $ 0.0₅109
+0.00%
$ -- $ 2.79 million
8:05 PM $ 0.0₅107
+0.00%
$ -- $ 2.79 million
8:04 PM $ 0.0₅106
+0.00%
$ -- $ 2.79 million
8:03 PM $ 0.0₅108
+0.00%
$ -- $ 2.79 million
8:02 PM $ 0.0₅106
+0.00%
$ -- $ 2.76 million