UES Historical Data

UES
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.193
+38.68%
$ 193.28 million $ 77
Nov 16, 3 AM $ 0.193
+0.00%
$ 192.97 million $ 77
Nov 16, 1 AM $ 0.19
+0.00%
$ 190.2 million $ 74
Nov 15, 12 PM $ 0.187
+0.00%
$ 186.58 million $ 73
Nov 15, 6 AM $ 0.166
+0.00%
$ 166.48 million $ 69
Nov 14, 8 AM $ 0.199
+0.00%
$ 199.23 million $ 66
Nov 14, 2 AM $ 0.2
+0.00%
$ 200.24 million $ 65
Nov 13, 11 AM $ 0.193
+0.00%
$ 193.36 million $ 66
Nov 13, 4 AM $ 0.189
+0.00%
$ 189.11 million $ 64
Download