Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

一 Historical Data

一
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00263
-0.15%
$2.64 million $351,544
Today, at 8 PM $0.00261
+0.35%
$2.61 million $358,179
Today, at 7 PM $0.0026
-2.37%
$2.6 million $355,809
Today, at 6 PM $0.00265
+0.22%
$2.65 million $374,186
Today, at 5 PM $0.00263
-0.02%
$2.63 million $367,560
Today, at 4 PM $0.00263
+0.87%
$2.63 million $369,839
Today, at 3 PM $0.00261
-2.55%
$2.61 million $374,541
Today, at 2 PM $0.00268
+1.22%
$2.68 million $384,014
Today, at 1 PM $0.00265
-2.55%
$2.65 million $386,154
Today, at 12 PM $0.00273
+0.33%
$2.73 million $392,138
Today, at 11 AM $0.00271
-0.14%
$2.71 million $392,872
Today, at 10 AM $0.0027
+0.19%
$2.7 million $386,006
Today, at 9 AM $0.0027
-1.64%
$2.7 million $388,515
Today, at 8 AM $0.00275
-0.70%
$2.75 million $387,756
Today, at 7 AM $0.00277
+0.83%
$2.77 million $400,092
Today, at 6 AM $0.00274
-0.21%
$2.74 million $390,282
Today, at 5 AM $0.00275
-0.25%
$2.75 million $384,481
Today, at 4 AM $0.00276
+0.04%
$2.76 million $378,228
Today, at 3 AM $0.00275
+0.76%
$2.75 million $389,511
Today, at 2 AM $0.00274
-1.63%
$2.74 million $381,883
Today, at 1 AM $0.00279
+0.96%
$2.79 million $393,278
Today, at 12 AM $0.00275
-0.68%
$2.75 million $389,554
Yesterday, at 11 PM $0.00277
-0.80%
$2.77 million $388,258
Yesterday, at 10 PM $0.00279
-0.50%
$2.79 million $392,187
Yesterday, at 9 PM $0.0028
+0.37%
$2.8 million $397,963
Yesterday, at 8 PM $0.00278
-0.29%
$2.78 million $383,287
Yesterday, at 7 PM $0.00278
+1.22%
$2.78 million $385,206
Yesterday, at 6 PM $0.00276
-0.96%
$2.76 million $365,607
Yesterday, at 5 PM $0.00279
-0.17%
$2.79 million $373,335
Yesterday, at 4 PM $0.0028
-1.42%
$2.8 million $368,761
Yesterday, at 3 PM $0.00283
+1.03%
$2.83 million $371,898
Yesterday, at 2 PM $0.0028
+0.13%
$2.8 million $366,994
Yesterday, at 1 PM $0.00278
+1.08%
$2.78 million $366,586
Yesterday, at 12 PM $0.00276
-0.97%
$2.76 million $365,422
Yesterday, at 11 AM $0.00278
-0.97%
$2.78 million $362,280
Yesterday, at 10 AM $0.00281
+0.07%
$2.81 million $371,153
Yesterday, at 9 AM $0.00281
+1.95%
$2.81 million $371,242
Yesterday, at 8 AM $0.00276
-0.33%
$2.76 million $362,913
Yesterday, at 7 AM $0.00278
-0.01%
$2.78 million $368,820
Yesterday, at 6 AM $0.00278
-0.86%
$2.78 million $375,900
Yesterday, at 5 AM $0.0028
+0.07%
$2.8 million $376,864
Yesterday, at 4 AM $0.00279
-0.71%
$2.79 million $383,958
Yesterday, at 3 AM $0.00281
+2.21%
$2.81 million $388,713
Yesterday, at 2 AM $0.00274
-0.05%
$2.74 million $374,327
Yesterday, at 1 AM $0.00275
-2.60%
$2.75 million $379,972
Yesterday, at 12 AM $0.00282
+2.00%
$2.82 million $393,032
Oct 2, 11 PM $0.00277
-0.73%
$2.77 million $391,096
Oct 2, 10 PM $0.00278
-0.21%
$2.78 million $397,620
Oct 2, 9 PM $0.0028
+0.70%
$2.8 million $392,178
Oct 2, 8 PM $0.00279
-0.73%
$2.79 million $400,635
Download