一 Historical Data

一
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 15
Today, at 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 15
Apr 9, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,840
Apr 9, 9 AM $ 0.00121
+1.73%
$ 1.21 million $ 1,311
Apr 7, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,516
Apr 7, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,473
Apr 7, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,055
Apr 3, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 294
Mar 24, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 397
Mar 24, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 383
Mar 23, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 339
Mar 22, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 345
Mar 18, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,900
Mar 17, 1 PM $ 0.00123
-0.14%
$ 1.23 million $ 4,405
Mar 17, 9 AM $ 0.00117
-0.06%
$ 1.17 million $ 1,253
Mar 17, 8 AM $ 0.00117
+2.41%
$ 1.17 million $ 1,222
Mar 16, 4 PM $ 0.00117
+1.98%
$ 1.17 million $ 1,026
Mar 15, 11 AM $ 0.00117
+0.11%
$ 1.17 million $ 2,519
Mar 13, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,477
Mar 10, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,313
Mar 10, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 9,352
Mar 9, 9 AM $ 0.00129
-4.60%
$ 1.29 million $ 7,938
Mar 7, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,476
Mar 7, 5 AM $ 0.00145
-2.44%
$ 1.45 million $ 28
Mar 6, 7 AM $ 0.00155
-1.00%
$ 1.55 million $ 5,426
Mar 6, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 5,144
Mar 5, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 963
Mar 5, 10 AM $ 0.0017
+0.01%
$ 1.7 million $ 752
Mar 4, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 7,766
Mar 4, 6 AM $ 0.00173
-0.23%
$ 1.73 million $ 7,697
Mar 3, 4 PM $ 0.00174
-0.44%
$ 1.74 million $ 6,772
Mar 3, 3 PM $ 0.00174
+0.03%
$ 1.74 million $ 3,751
Mar 2, 8 AM $ 0.00188
-0.84%
$ 1.88 million $ 13,381
Mar 2, 7 AM $ 0.00195
-0.41%
$ 1.95 million $ 12,064
Mar 2, 6 AM $ 0.00196
+0.69%
$ 1.96 million $ 11,939
Mar 2, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 11,233
Mar 2, 2 AM $ 0.00194
+3.34%
$ 1.94 million $ 52,013
Mar 2, 1 AM $ 0.00188
+0.81%
$ 1.88 million $ 42,111
Mar 1, 9 PM $ 0.00189
+1.20%
$ 1.89 million $ 36,913
Mar 1, 4 PM $ 0.00187
+0.19%
$ 1.87 million $ 35,378
Mar 1, 3 PM $ 0.00187
+0.11%
$ 1.87 million $ 34,293
Mar 1, 2 PM $ 0.00186
-0.80%
$ 1.86 million $ 31,952
Mar 1, 12 PM $ 0.00188
+0.96%
$ 1.88 million $ 27,576
Mar 1, 11 AM $ 0.00186
+1.17%
$ 1.86 million $ 24,694
Mar 1, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 22,213
Mar 1, 9 AM $ 0.00184
+4.61%
$ 1.84 million $ 21,656
Mar 1, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,626
Mar 1, 3 AM $ 0.00189
-0.39%
$ 1.89 million $ 1,445
Feb 28, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,037
Feb 24, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 3,502
Download