Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

一 Historical Data

一
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00348
-14.28%
$3.48 million $9.32 million
Sep 14 $0.00406
-4.92%
$4.06 million $14.41 million
Sep 7 $0.00441
-10.61%
$4.27 million $1.53 million
Aug 31 $0.00493
+341.74%
$4.93 million $156,322
Aug 24 $0.00112
-2.48%
$-- $579
Aug 17 $0.00115
+0.98%
$-- $2,406
Aug 10 $0.00113
+0.00%
$-- $19
Aug 3 $0.00113
-0.06%
$-- $236
Jul 13 $0.00116
-0.79%
$-- $233
Jul 6 $0.00117
-3.58%
$-- $1,918
Jun 15 $0.00121
+0.00%
$-- $72
Jun 8 $0.00122
-7.26%
$-- $1,989
Jun 1 $0.00131
+0.00%
$-- $300
May 11 $0.00131
+0.00%
$-- $16
May 4 $0.00132
-1.61%
$-- $628
Apr 20 $0.00127
+0.28%
$-- $190
Apr 13 $0.00126
-1.87%
$-- $7,205
Apr 6 $0.00123
+2.64%
$-- $3,370
Mar 30 $0.00118
+0.00%
$-- $294
Mar 23 $0.00115
+0.00%
$-- $736
Mar 16 $0.00114
-0.12%
$-- $10,676
Mar 9 $0.00123
-8.97%
$-- $13,728
Mar 2 $0.00143
-23.38%
$-- $37,785
Feb 23 $0.00189
-17.37%
$1.89 million $43,048
Feb 16 $0.00243
-0.04%
$-- $3,549
Feb 9 $0.00242
-3.48%
$-- $3.35 million
Feb 2 $0.00284
-29.82%
$2.5 million $3.86 million
Jan 26 $0.00376
+0.90%
$4.04 million $18.99 million
Jan 19 $0.00558
-3.33%
$3.73 million $46.16 million
Jan 12 $0.00593
-29.53%
$-- $5 million
Download