Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

一 Historical Data

一 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.00452
+1.26%
$4.52 million $6.88 million
Sep 16, 9 AM $0.00446
+0.29%
$4.46 million $6.65 million
Sep 16, 8 AM $0.00445
-5.95%
$4.45 million $6.65 million
Sep 16, 7 AM $0.00473
+0.24%
$4.73 million $6.65 million
Sep 16, 6 AM $0.00472
+0.38%
$4.72 million $6.47 million
Sep 16, 5 AM $0.0047
+0.44%
$4.7 million $6.05 million
Sep 16, 4 AM $0.00468
+3.44%
$4.68 million $5.75 million
Sep 16, 3 AM $0.00468
-5.06%
$4.68 million $5.51 million
Sep 16, 2 AM $0.00493
-0.88%
$4.93 million $5.31 million
Sep 16, 1 AM $0.00497
+6.32%
$4.97 million $4.77 million
Sep 16, 12 AM $0.00468
+2.11%
$4.68 million $3.82 million
Sep 15, 11 PM $0.00458
-2.30%
$4.58 million $3.14 million
Sep 15, 10 PM $0.00469
-2.88%
$4.69 million $2.75 million
Sep 15, 9 PM $0.00482
+1.79%
$4.82 million $2.24 million
Sep 15, 8 PM $0.00473
+3.97%
$4.73 million $1.9 million
Sep 15, 7 PM $0.00455
+6.68%
$4.55 million $1.65 million
Sep 15, 6 PM $0.00426
+1.13%
$4.26 million $1.38 million
Sep 15, 5 PM $0.00422
+1.15%
$4.22 million $1.22 million
Sep 15, 4 PM $0.00417
-3.99%
$4.17 million $948,157
Sep 15, 3 PM $0.00431
+39.25%
$4.31 million $590,856
Sep 15, 2 PM $0.00309
-33.58%
$3.09 million $344,119
Sep 15, 1 PM $0.00465
-2.77%
$4.65 million $459,631
Sep 15, 12 PM $0.00478
-6.36%
$4.78 million $447,131
Sep 15, 11 AM $0.00512
+10.56%
$5.12 million $461,727
Sep 15, 10 AM $0.00463
-10.91%
$4.63 million $392,740
Sep 15, 9 AM $0.0052
+16.40%
$5.2 million $393,909
Sep 15, 8 AM $0.00447
+2.94%
$4.47 million $135,451
Sep 15, 7 AM $0.00434
-0.30%
$4.34 million $129,050
Sep 15, 6 AM $0.00435
-0.90%
$4.35 million $129,231
Sep 15, 5 AM $0.00437
+0.86%
$4.37 million $128,445
Sep 15, 4 AM $0.00431
-0.58%
$4.31 million $129,246
Sep 15, 3 AM $0.00432
-0.16%
$4.32 million $130,153
Sep 15, 2 AM $0.00434
-0.22%
$4.34 million $129,843
Sep 15, 1 AM $0.00436
+1.16%
$4.36 million $130,571
Sep 15, 12 AM $0.00433
-0.15%
$4.33 million $129,072
Sep 14, 11 PM $0.00433
-1.16%
$4.33 million $129,100
Sep 14, 10 PM $0.00438
-1.11%
$4.38 million $131,738
Sep 14, 9 PM $0.00443
-1.97%
$4.43 million $132,931
Sep 14, 8 PM $0.00451
-0.29%
$4.51 million $135,253
Sep 14, 7 PM $0.00453
-0.09%
$4.53 million $136,520
Sep 14, 6 PM $0.00453
-0.74%
$4.53 million $135,280
Sep 14, 5 PM $0.00456
+1.13%
$4.56 million $138,475
Sep 14, 4 PM $0.00452
-1.08%
$4.52 million $136,412
Sep 14, 3 PM $0.00457
+1.23%
$4.57 million $138,096
Sep 14, 2 PM $0.00453
-1.20%
$4.53 million $137,282
Sep 14, 1 PM $0.00457
+0.83%
$4.57 million $137,183
Sep 14, 12 PM $0.00453
+1.53%
$4.53 million $136,447
Sep 14, 11 AM $0.00446
-0.80%
$4.46 million $135,926
Sep 14, 10 AM $0.00451
-0.44%
$4.51 million $136,840
Sep 14, 9 AM $0.00454
+0.92%
$4.54 million $137,672