一 Historical Data

一 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00777
+14.24%
$ 7.77 million $ 1.66 million
Jan 20, 11 AM $ 0.00669
-6.98%
$ 6.69 million $ 1.33 million
Jan 20, 10 AM $ 0.00753
+11.27%
$ 7.53 million $ 1.07 million
Jan 20, 9 AM $ 0.00666
-0.88%
$ 6.65 million $ 876,577
Jan 20, 8 AM $ 0.00692
-4.19%
$ 6.92 million $ 654,351
Jan 20, 7 AM $ 0.00721
+0.54%
$ 7.21 million $ 612,686
Jan 20, 6 AM $ 0.00716
+3.71%
$ 7.17 million $ 565,451
Jan 20, 5 AM $ 0.00691
+2.47%
$ 6.91 million $ 517,163
Jan 20, 4 AM $ 0.00674
+0.86%
$ 6.74 million $ 501,930
Jan 20, 3 AM $ 0.00668
+3.13%
$ 6.68 million $ 493,323
Jan 20, 2 AM $ 0.00648
-0.43%
$ 6.48 million $ 476,561
Jan 20, 1 AM $ 0.00649
-0.46%
$ 6.49 million $ 476,111
Jan 20, 12 AM $ 0.00656
+1.05%
$ 6.56 million $ 477,021
Jan 19, 11 PM $ 0.0065
+0.70%
$ 6.5 million $ 472,742
Jan 19, 10 PM $ 0.00644
-0.72%
$ 6.46 million $ 467,738
Jan 19, 9 PM $ 0.00649
+2.02%
$ -- $ 465,478
Jan 19, 8 PM $ 0.00635
+2.43%
$ -- $ 453,194
Jan 19, 7 PM $ 0.00619
+3.03%
$ -- $ 440,766
Jan 19, 6 PM $ 0.00601
+2.99%
$ -- $ 425,013
Jan 19, 5 PM $ 0.00582
+3.11%
$ -- $ 412,165
Jan 19, 4 PM $ 0.00565
+14.67%
$ -- $ 378,773
Jan 19, 3 PM $ 0.00492
-0.38%
$ -- $ 327,507
Jan 19, 2 PM $ 0.00493
+8.04%
$ -- $ 316,815
Jan 19, 9 AM $ 0.00479
-1.45%
$ -- $ 270,043
Jan 19, 8 AM $ 0.00486
-0.19%
$ -- $ 270,232
Jan 19, 6 AM $ 0.00466
+15.17%
$ -- $ 232,765
Jan 19, 4 AM $ 0.00424
-2.16%
$ -- $ 186,738
Jan 19, 3 AM $ 0.00437
-5.30%
$ -- $ 185,346
Jan 19, 2 AM $ 0.0044
-0.02%
$ -- $ 3.35 million
Jan 19, 1 AM $ 0.00441
-13.58%
$ -- $ 3.49 million
Jan 19, 12 AM $ 0.0051
-11.63%
$ -- $ 3.84 million
Jan 18, 11 PM $ 0.00577
-6.89%
$ -- $ 4.32 million
Jan 18, 9 PM $ 0.00589
-9.45%
$ -- $ 4.4 million
Jan 18, 8 PM $ 0.0065
+2.21%
$ -- $ 4.85 million
Jan 18, 4 PM $ 0.00621
-3.96%
$ -- $ 4.53 million
Jan 18, 3 PM $ 0.00652
-1.44%
$ -- $ 4.69 million
Jan 18, 2 PM $ 0.00662
-12.32%
$ -- $ 4.86 million
Jan 18, 1 PM $ 0.00756
+15.96%
$ -- $ 5.4 million
Jan 18, 12 PM $ 0.00659
-14.05%
$ -- $ 4.69 million
Jan 18, 11 AM $ 0.00766
-16.83%
$ -- $ 5.45 million
Jan 18, 10 AM $ 0.00942
+26.81%
$ -- $ 6.84 million
Jan 18, 9 AM $ 0.00765
-2.17%
$ -- $ 3.65 million
Jan 18, 8 AM $ 0.00782
+0.20%
$ -- $ 2.49 million
Jan 18, 7 AM $ 0.00802
+2.28%
$ -- $ 1.08 million
Jan 18, 6 AM $ 0.00765
+7.21%
$ -- $ 985,701
Jan 18, 5 AM $ 0.00728
+2.63%
$ -- $ 494,186
Jan 18, 4 AM $ 0.00745
+0.04%
$ -- $ 588,672
Jan 18, 3 AM $ 0.00744
+2.32%
$ -- $ 585,692
Jan 18, 2 AM $ 0.00727
+3.43%
$ -- $ 4.41 million
Jan 18, 1 AM $ 0.00699
+0.44%
$ -- $ 4.23 million