一 Historical Data

一 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00725
+22.09%
$ -- $ 4.35 million
Jan 17, 11 PM $ 0.00593
+3.75%
$ -- $ 3.55 million
Jan 17, 10 PM $ 0.00572
+5.85%
$ -- $ 3.41 million
Jan 17, 9 PM $ 0.0054
-12.56%
$ -- $ 3.19 million
Jan 17, 8 PM $ 0.00604
-8.92%
$ -- $ 3.55 million
Jan 17, 7 PM $ 0.00664
+6.28%
$ -- $ 3.81 million
Jan 17, 1 PM $ 0.00366
+3.05%
$ -- $ 2.04 million
Jan 17, 12 PM $ 0.00354
+5.95%
$ -- $ 1.93 million
Jan 17, 11 AM $ 0.00332
+0.00%
$ -- $ 1.25 million
Jan 17, 5 AM $ 0.00214
-0.04%
$ -- $ 859,418
Jan 17, 4 AM $ 0.00221
+2.37%
$ -- $ 87,885
Jan 17, 3 AM $ 0.00219
-1.42%
$ -- $ 7,761
Jan 17, 2 AM $ 0.00228
+0.00%
$ -- $ 1.45 million
Jan 17, 1 AM $ 0.00228
+0.00%
$ -- $ 1.45 million
Jan 17, 12 AM $ 0.00228
+0.27%
$ -- $ 1.45 million
Jan 16, 11 PM $ 0.00227
+0.34%
$ -- $ 1.45 million
Jan 16, 10 PM $ 0.00227
+2.91%
$ -- $ 1.45 million
Jan 16, 9 PM $ 0.0022
+0.42%
$ -- $ 1.4 million
Jan 16, 8 PM $ 0.00219
+1.33%
$ -- $ 1.38 million
Jan 16, 7 PM $ 0.00215
+3.26%
$ -- $ 1.37 million
Jan 16, 6 PM $ 0.00208
+1.99%
$ -- $ 1.32 million
Jan 16, 5 PM $ 0.00204
+9.40%
$ -- $ 1.31 million
Jan 16, 4 PM $ 0.00186
+11.40%
$ -- $ 825,945
Jan 16, 10 AM $ 0.00366
-2.00%
$ -- $ 1.23 million
Jan 16, 4 AM $ 0.00844
+0.20%
$ -- $ 2.67 million
Download