Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

一 Historical Data

一 Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.00454
+0.92%
$4.54 million $137,672
Sep 14, 8 AM $0.0045
-0.12%
$4.5 million $137,605
Sep 14, 7 AM $0.00449
+1.35%
$4.49 million $137,792
Sep 14, 6 AM $0.00445
+1.67%
$4.45 million $137,289
Sep 14, 5 AM $0.00438
+2.32%
$4.38 million $133,317
Sep 14, 4 AM $0.00427
-1.49%
$4.27 million $128,638
Sep 14, 3 AM $0.00433
-1.04%
$4.33 million $129,317
Sep 14, 2 AM $0.00437
+1.55%
$4.37 million $130,604
Sep 14, 1 AM $0.0043
-0.09%
$4.3 million $128,400
Sep 14, 12 AM $0.0043
+0.83%
$4.3 million $128,950
Sep 13, 11 PM $0.00427
+1.15%
$4.27 million $128,103
Sep 13, 10 PM $0.00421
-1.69%
$4.21 million $127,969
Sep 13, 9 PM $0.00428
-2.45%
$4.28 million $129,152
Sep 13, 8 PM $0.00438
+1.52%
$4.38 million $133,840
Sep 13, 7 PM $0.0043
+0.06%
$4.3 million $130,002
Sep 13, 6 PM $0.00428
-0.76%
$4.28 million $131,789
Sep 13, 5 PM $0.00433
-0.70%
$4.33 million $132,486
Sep 13, 4 PM $0.00436
+2.82%
$4.36 million $134,779
Sep 13, 3 PM $0.00424
-2.33%
$4.24 million $128,886
Sep 13, 2 PM $0.00434
+1.62%
$4.34 million $132,696
Sep 13, 1 PM $0.00428
+0.67%
$4.28 million $131,069
Sep 13, 12 PM $0.00424
-2.20%
$4.24 million $129,289
Sep 13, 11 AM $0.00431
+1.57%
$4.31 million $131,190
Sep 13, 10 AM $0.00425
-1.09%
$4.25 million $127,453
Sep 13, 9 AM $0.00429
+2.31%
$4.29 million $130,208
Sep 13, 8 AM $0.0042
-2.13%
$4.2 million $125,195
Sep 13, 7 AM $0.00427
-1.15%
$4.27 million $128,821
Sep 13, 6 AM $0.00434
-2.31%
$4.34 million $131,274
Sep 13, 5 AM $0.00445
+2.39%
$4.45 million $135,559
Sep 13, 4 AM $0.00436
-0.04%
$4.36 million $131,528
Sep 13, 3 AM $0.00435
-2.05%
$4.35 million $132,959
Sep 13, 2 AM $0.00445
+0.86%
$4.45 million $137,124
Sep 13, 1 AM $0.0044
-2.03%
$4.4 million $135,472
Sep 13, 12 AM $0.00449
+2.05%
$4.49 million $138,808
Sep 12, 11 PM $0.00441
-0.41%
$4.41 million $135,306
Sep 12, 10 PM $0.00442
+1.05%
$4.42 million $135,348
Sep 12, 9 PM $0.00439
+1.57%
$4.39 million $133,435
Sep 12, 8 PM $0.00432
+1.43%
$4.32 million $129,261
Sep 12, 7 PM $0.00426
+0.85%
$4.26 million $129,122
Sep 12, 6 PM $0.00422
-1.49%
$4.22 million $127,115
Sep 12, 5 PM $0.0043
-1.03%
$4.3 million $129,262
Sep 12, 4 PM $0.00433
-1.10%
$4.33 million $128,937
Sep 12, 3 PM $0.00437
-2.20%
$4.37 million $132,334
Sep 12, 2 PM $0.00445
+0.52%
$4.45 million $133,360
Sep 12, 1 PM $0.00442
+0.11%
$4.42 million $131,445
Sep 12, 12 PM $0.00443
-0.25%
$4.43 million $134,528
Sep 12, 11 AM $0.00443
+1.78%
$4.43 million $134,771
Sep 12, 10 AM $0.00436
-2.75%
$4.36 million $133,656
Sep 12, 9 AM $0.00446
+0.35%
$4.46 million $174,021
Sep 12, 8 AM $0.00444
+0.49%
$4.44 million $248,921