Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一 Historical Data

一 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.00444
+0.49%
$4.44 million $248,921
Sep 12, 7 AM $0.0044
+1.03%
$4.4 million $309,931
Sep 12, 6 AM $0.00434
-0.95%
$4.34 million $357,499
Sep 12, 5 AM $0.00438
+0.30%
$4.38 million $412,877
Sep 12, 4 AM $0.00437
-1.23%
$4.37 million $419,076
Sep 12, 3 AM $0.00442
+0.86%
$4.42 million $428,378
Sep 12, 2 AM $0.00438
+1.76%
$4.38 million $430,866
Sep 12, 1 AM $0.0043
+0.24%
$4.3 million $426,702
Sep 12, 12 AM $0.00431
-1.13%
$4.31 million $432,609
Sep 11, 11 PM $0.00436
-0.48%
$4.36 million $441,718
Sep 11, 10 PM $0.00436
-1.39%
$4.36 million $448,684
Sep 11, 9 PM $0.00442
-1.18%
$4.42 million $459,020
Sep 11, 8 PM $0.00446
-0.21%
$4.46 million $470,245
Sep 11, 7 PM $0.00447
+3.27%
$4.47 million $473,791
Sep 11, 6 PM $0.00431
+0.86%
$4.31 million $459,353
Sep 11, 5 PM $0.00428
-0.62%
$4.28 million $460,712
Sep 11, 4 PM $0.0043
+1.39%
$4.3 million $469,202
Sep 11, 3 PM $0.00425
-1.60%
$4.25 million $468,835
Sep 11, 2 PM $0.00431
-0.62%
$4.31 million $479,787
Sep 11, 1 PM $0.00432
-0.31%
$4.32 million $487,999
Sep 11, 12 PM $0.00433
-1.24%
$4.33 million $493,248
Sep 11, 11 AM $0.00439
-0.66%
$4.39 million $503,693
Sep 11, 10 AM $0.00442
-6.46%
$4.42 million $512,877
Sep 11, 9 AM $0.00474
+11.23%
$4.74 million $515,335
Sep 11, 8 AM $0.00429
+1.22%
$4.29 million $395,967
Sep 11, 7 AM $0.00425
+2.59%
$4.25 million $334,237
Sep 11, 6 AM $0.00418
-1.50%
$4.18 million $279,134
Sep 11, 5 AM $0.00425
+0.30%
$4.25 million $240,471
Sep 11, 4 AM $0.00423
+1.63%
$4.23 million $237,553
Sep 11, 3 AM $0.00415
+1.77%
$4.15 million $250,252
Sep 11, 2 AM $0.00408
-0.75%
$4.08 million $245,453
Sep 11, 1 AM $0.00411
-1.50%
$4.11 million $247,194
Sep 11, 12 AM $0.00416
+2.41%
$4.16 million $249,625
Sep 10, 11 PM $0.00406
+0.85%
$4.06 million $241,935
Sep 10, 10 PM $0.00403
-2.12%
$4.03 million $239,220
Sep 10, 9 PM $0.00411
-0.75%
$4.11 million $246,658
Sep 10, 8 PM $0.00414
+1.19%
$4.14 million $245,109
Sep 10, 7 PM $0.00409
-0.94%
$4.09 million $241,119
Sep 10, 6 PM $0.00413
-2.72%
$4.13 million $243,600
Sep 10, 5 PM $0.00425
-2.40%
$4.25 million $251,978
Sep 10, 4 PM $0.00435
+2.39%
$4.35 million $255,646
Sep 10, 3 PM $0.00425
-2.82%
$4.25 million $247,373
Sep 10, 2 PM $0.00435
+2.58%
$4.35 million $254,974
Sep 10, 1 PM $0.00424
+1.44%
$4.24 million $251,740
Sep 10, 12 PM $0.00417
-0.01%
$4.17 million $243,605
Sep 10, 11 AM $0.00417
-0.93%
$4.17 million $241,222
Sep 10, 10 AM $0.00422
-0.36%
$4.22 million $243,243
Sep 10, 9 AM $0.00423
-0.10%
$4.23 million $245,343
Sep 10, 8 AM $0.00424
+0.51%
$4.24 million $247,316
Sep 10, 7 AM $0.00423
+0.93%
$4.23 million $246,423