Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一 Historical Data

一 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 AM $0.00472
-1.34%
$4.72 million $265,921
Sep 8, 4 AM $0.00479
-0.76%
$4.79 million $265,989
Sep 8, 3 AM $0.00483
-0.35%
$4.83 million $266,290
Sep 8, 2 AM $0.00484
-4.84%
$4.84 million $263,380
Sep 8, 1 AM $0.00509
+0.00%
$5.09 million $280,151
Sep 8, 12 AM $0.00509
+0.16%
$5.09 million $275,276
Sep 7, 11 PM $0.00509
-0.03%
$5.09 million $275,655
Sep 7, 10 PM $0.00509
+3.21%
$5.09 million $279,006
Sep 7, 9 PM $0.00495
-0.54%
$4.95 million $273,820
Sep 7, 8 PM $0.005
-0.83%
$5 million $278,443
Sep 7, 7 PM $0.00504
+1.53%
$5.04 million $277,399
Sep 7, 6 PM $0.00498
+0.62%
$4.98 million $295,477
Sep 7, 5 PM $0.00495
+3.49%
$4.95 million $460,804
Sep 7, 4 PM $0.00478
+0.91%
$4.78 million $435,283
Sep 7, 3 PM $0.00474
-5.70%
$4.74 million $420,741
Sep 7, 2 PM $0.00502
-1.52%
$5.02 million $434,315
Sep 7, 1 PM $0.0051
-0.63%
$5.1 million $431,272
Sep 7, 12 PM $0.00514
+0.66%
$5.14 million $421,853
Sep 7, 11 AM $0.0051
-2.10%
$5.1 million $408,696
Sep 7, 10 AM $0.00521
+0.33%
$5.21 million $399,560
Sep 7, 9 AM $0.00519
+3.64%
$5.19 million $385,775
Sep 7, 8 AM $0.00504
+2.51%
$5.04 million $360,124
Sep 7, 7 AM $0.0049
-0.19%
$4.9 million $339,438
Sep 7, 6 AM $0.00491
-0.47%
$4.91 million $332,285
Sep 7, 5 AM $0.00493
+0.03%
$4.93 million $318,291
Sep 7, 4 AM $0.00493
+2.50%
$4.93 million $310,456
Sep 7, 3 AM $0.00481
+0.52%
$4.81 million $293,448
Sep 7, 2 AM $0.00479
-2.28%
$4.79 million $283,791
Sep 7, 1 AM $0.00488
+0.95%
$4.88 million $274,076
Sep 7, 12 AM $0.00483
-2.12%
$4.83 million $260,940
Sep 6, 11 PM $0.00493
-0.67%
$4.93 million $259,342
Sep 6, 10 PM $0.00496
+2.18%
$4.96 million $243,505
Sep 6, 9 PM $0.00487
-1.01%
$4.87 million $228,945
Sep 6, 8 PM $0.00492
+5.96%
$4.92 million $217,389
Sep 6, 7 PM $0.00465
+3.13%
$4.65 million $195,686
Sep 6, 6 PM $0.00405
+245.66%
$4.05 million $131,059
Sep 5, 10 PM $0.000959
+0.00%
$959,018 $110
Sep 5, 4 PM $0.000961
+0.00%
$960,982 $33
Sep 5, 12 PM $0.000958
+0.00%
$957,985 $20
Sep 5, 10 AM $0.000959
+0.00%
$958,550 $13
Sep 3, 4 AM $0.000957
+4.19%
$957,491 $6,592
Sep 1, 3 PM $0.00111
+0.00%
$1.11 million $153
Sep 1, 2 PM $0.00111
-0.19%
$1.11 million $112
Aug 30, 11 AM $0.00112
+0.00%
$1.12 million $6
Aug 29, 3 PM $0.00112
+0.00%
$1.12 million $51
Aug 27, 4 AM $0.00112
+0.00%
$1.12 million $0
Aug 25, 4 PM $0.00115
+0.00%
$1.15 million $1
Aug 25, 8 AM $0.00115
-0.05%
$1.15 million $0
Aug 25, 7 AM $0.00115
-0.02%
$1.15 million $0
Aug 22, 11 PM $0.00115
+0.00%
$1.15 million $1,585