Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一 Historical Data

一 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.00115
+0.00%
$1.15 million $1,585
Aug 22, 7 PM $0.00115
+0.00%
$1.15 million $1,585
Aug 22, 4 PM $0.00117
+0.00%
$1.17 million $1,015
Aug 22, 8 AM $0.00118
-0.70%
$1.18 million $1,176
Aug 22, 1 AM $0.00115
+0.00%
$1.15 million $337
Aug 21, 10 AM $0.00115
+0.31%
$1.15 million $338
Aug 18, 11 PM $0.00114
+0.00%
$1.14 million $30
Aug 11, 7 AM $0.00113
+0.00%
$1.13 million $2
Aug 7, 8 PM $0.00113
+0.00%
$1.13 million $235
Aug 7, 12 PM $0.00113
+0.00%
$1.13 million $232
Aug 7, 11 AM $0.00113
+0.00%
$1.13 million $223
Aug 7, 6 AM $0.00113
+0.00%
$1.13 million $1
Jul 18, 5 AM $0.00116
+0.00%
$1.16 million $20
Jul 18, 4 AM $0.00117
+0.00%
$1.17 million $19
Jul 17, 8 AM $0.00117
+0.00%
$1.17 million $19
Jul 7, 8 AM $0.00117
+0.00%
$1.17 million $959
Jul 6, 4 PM $0.00121
+0.00%
$1.21 million $0
Jun 18, 7 AM $0.00121
+0.00%
$1.21 million $48
Jun 11, 2 PM $0.00122
+4.88%
$1.22 million $6,460
Jun 10, 8 AM $0.00131
+0.00%
$1.31 million $30
Jun 2, 3 AM $0.00131
+0.00%
$1.31 million $854
May 16, 8 PM $0.00131
+0.00%
$1.31 million $48
May 4, 2 PM $0.00132
-2.04%
$1.32 million $1,409
May 4, 11 AM $0.00135
+0.63%
$1.35 million $729
May 3, 10 PM $0.00131
+0.00%
$1.31 million $301
May 3, 10 AM $0.00131
+0.60%
$1.31 million $146
Apr 23, 11 AM $0.00127
+0.28%
$1.27 million $190
Apr 18, 7 AM $0.00126
+0.00%
$1.26 million $317
Apr 16, 4 PM $0.00128
+0.00%
$1.28 million $2,641
Apr 15, 8 PM $0.00132
-0.10%
$1.32 million $1,921
Apr 15, 6 PM $0.00126
+0.00%
$1.26 million $1,519
Apr 15, 5 PM $0.0013
+0.00%
$1.3 million $799
Apr 15, 12 PM $0.0013
-0.21%
$1.3 million $789
Apr 13, 4 PM $0.00126
+0.00%
$1.26 million $2,326
Apr 13, 1 PM $0.00129
+0.00%
$1.29 million $1,454
Apr 13, 11 AM $0.00129
+0.00%
$1.29 million $1,427
Apr 13, 10 AM $0.00129
+0.16%
$1.29 million $1,422
Apr 13, 8 AM $0.00128
+0.00%
$1.28 million $1,120
Apr 13, 7 AM $0.00128
-0.11%
$1.28 million $309
Apr 11, 3 PM $0.00123
+0.00%
$1.23 million $15
Apr 9, 2 PM $0.00123
+0.00%
$1.23 million $1,840
Apr 9, 9 AM $0.00121
+1.73%
$1.21 million $1,311
Apr 7, 12 PM $0.00122
+0.00%
$1.22 million $1,516
Apr 7, 9 AM $0.00122
+0.00%
$1.22 million $1,473
Apr 7, 8 AM $0.0012
+0.00%
$1.2 million $1,055
Apr 3, 2 PM $0.00118
+0.00%
$1.18 million $294
Download