Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

一 Historical Data

一 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:54 PM $0.0026
-0.25%
$2.6 million $358,262
7:53 PM $0.00262
+0.42%
$2.6 million $358,548
7:52 PM $0.0026
-0.39%
$2.6 million $357,946
7:51 PM $0.00261
+0.27%
$2.6 million $359,006
7:50 PM $0.00261
+0.25%
$2.6 million $357,349
7:47 PM $0.0026
-0.04%
$2.6 million $357,871
7:46 PM $0.0026
+0.37%
$2.6 million $357,414
7:45 PM $0.00258
-0.18%
$2.6 million $356,817
7:44 PM $0.00259
-0.02%
$2.59 million $357,260
7:43 PM $0.00258
+0.14%
$2.59 million $355,608
7:42 PM $0.00259
-0.10%
$2.59 million $357,109
7:41 PM $0.00259
+0.06%
$2.59 million $359,087
7:40 PM $0.0026
+0.00%
$2.59 million $357,848
7:39 PM $0.00259
-0.57%
$2.59 million $358,547
7:38 PM $0.00261
+0.05%
$2.59 million $360,173
7:37 PM $0.00261
-0.41%
$2.59 million $362,308
7:36 PM $0.00263
-0.07%
$2.59 million $364,689
7:35 PM $0.00263
-0.29%
$2.59 million $364,454
7:34 PM $0.00263
-0.30%
$2.63 million $364,732
7:33 PM $0.00263
-0.01%
$2.63 million $364,410
7:32 PM $0.00263
-0.30%
$2.63 million $365,533
7:31 PM $0.00263
-0.20%
$2.63 million $365,348
7:30 PM $0.00264
+0.47%
$2.63 million $365,445
7:29 PM $0.00263
-0.22%
$2.63 million $365,031
7:28 PM $0.00264
-0.11%
$2.63 million $366,836
7:27 PM $0.00264
+0.17%
$2.63 million $366,378
7:26 PM $0.00264
-0.31%
$2.63 million $367,053
7:25 PM $0.00265
+0.00%
$2.63 million $369,271
7:24 PM $0.00265
+0.27%
$2.65 million $368,903
7:23 PM $0.00264
-0.45%
$2.65 million $369,859
7:22 PM $0.00265
-0.10%
$2.65 million $369,690
7:21 PM $0.00266
+0.20%
$2.65 million $370,256
7:20 PM $0.00266
-0.28%
$2.65 million $372,109
7:19 PM $0.00266
+0.01%
$2.66 million $370,944
7:18 PM $0.00265
-0.29%
$2.66 million $371,389
7:17 PM $0.00266
-0.35%
$2.66 million $372,360
7:16 PM $0.00266
+0.13%
$2.66 million $372,063
7:15 PM $0.00266
-0.20%
$2.66 million $372,717
7:14 PM $0.00266
+0.00%
$2.66 million $372,661
7:13 PM $0.00266
+0.00%
$2.66 million $372,714
7:12 PM $0.00266
+0.13%
$2.66 million $371,718
7:11 PM $0.00265
-0.25%
$2.66 million $371,104
7:10 PM $0.00267
+0.00%
$2.66 million $375,188
7:09 PM $0.00268
+0.32%
$2.68 million $374,056
7:08 PM $0.00267
+0.29%
$2.68 million $372,806
7:07 PM $0.00267
-0.38%
$2.68 million $375,830
7:06 PM $0.00268
+0.01%
$2.68 million $375,865
7:05 PM $0.00267
+0.00%
$2.68 million $375,951
7:03 PM $0.00267
+0.50%
$2.67 million $375,091
7:02 PM $0.00266
+0.08%
$2.67 million $374,625