Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一 Historical Data

一 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:09 PM $0.00268
+0.32%
$2.68 million $374,056
7:08 PM $0.00267
+0.29%
$2.68 million $372,806
7:07 PM $0.00267
-0.38%
$2.68 million $375,830
7:06 PM $0.00268
+0.01%
$2.68 million $375,865
7:05 PM $0.00267
+0.00%
$2.68 million $375,951
7:03 PM $0.00267
+0.50%
$2.67 million $375,091
7:02 PM $0.00266
+0.08%
$2.67 million $374,625
7:01 PM $0.00265
-0.58%
$2.67 million $373,986
7:00 PM $0.00267
+0.20%
$2.67 million $375,787
6:59 PM $0.00265
+0.00%
$2.65 million $374,186
6:58 PM $0.00267
-0.59%
$2.65 million $377,353
6:57 PM $0.00268
+0.16%
$2.65 million $377,284
6:56 PM $0.00266
+1.01%
$2.65 million $374,360
6:55 PM $0.00265
-0.03%
$2.65 million $373,365
6:54 PM $0.00264
+0.62%
$2.64 million $370,951
6:53 PM $0.00262
-0.37%
$2.64 million $370,859
6:52 PM $0.00263
-0.77%
$2.64 million $372,863
6:51 PM $0.00264
+0.43%
$2.64 million $371,667
6:50 PM $0.00265
-0.38%
$2.64 million $373,404
6:47 PM $0.00266
+0.55%
$2.66 million $373,804
6:46 PM $0.00264
+0.01%
$2.66 million $372,014
6:45 PM $0.00264
+0.01%
$2.66 million $371,044
6:44 PM $0.00265
+0.00%
$2.65 million $371,527
6:43 PM $0.00264
+0.00%
$2.65 million $371,851
6:42 PM $0.00264
+0.00%
$2.65 million $371,723
6:41 PM $0.00265
-0.25%
$2.65 million $371,034
6:40 PM $0.00267
+0.28%
$2.65 million $373,440
6:39 PM $0.00266
+0.25%
$2.66 million $373,361
6:38 PM $0.00265
+0.13%
$2.66 million $372,405
6:37 PM $0.00266
+0.18%
$2.66 million $372,713
6:36 PM $0.00268
+0.34%
$2.66 million $376,022
6:35 PM $0.00267
+0.16%
$2.66 million $374,614
6:34 PM $0.00266
+0.11%
$2.66 million $373,304
6:33 PM $0.00266
-0.23%
$2.66 million $373,763
6:32 PM $0.00267
+0.00%
$2.66 million $375,640
6:31 PM $0.00267
+0.00%
$2.66 million $374,945
6:29 PM $0.00267
+0.21%
$2.67 million $374,134
6:28 PM $0.00267
+1.03%
$2.67 million $374,921
6:27 PM $0.00266
+0.14%
$2.67 million $372,499
6:26 PM $0.00265
+0.04%
$2.67 million $373,765
6:25 PM $0.00265
+0.00%
$2.67 million $373,820
6:24 PM $0.00267
-0.03%
$2.67 million $374,781
6:23 PM $0.00266
-0.10%
$2.67 million $374,391
6:22 PM $0.00266
+0.30%
$2.67 million $372,904
6:21 PM $0.00265
-0.27%
$2.67 million $372,788
6:20 PM $0.00265
+0.00%
$2.67 million $373,437
6:19 PM $0.00266
+0.57%
$2.66 million $372,177
6:18 PM $0.00264
-0.48%
$2.66 million $372,564
6:17 PM $0.00266
+0.00%
$2.66 million $373,042
6:16 PM $0.00266
+0.26%
$2.66 million $372,906