Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

一 Historical Data

一 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:20 PM $0.00266
+0.38%
$2.67 million $359,240
11:19 PM $0.00264
+0.37%
$2.64 million $356,041
11:18 PM $0.00264
-0.32%
$2.64 million $357,619
11:17 PM $0.00265
+0.54%
$2.64 million $357,438
11:16 PM $0.00263
-0.31%
$2.64 million $356,808
11:15 PM $0.00264
+0.10%
$2.64 million $357,257
11:14 PM $0.00264
-0.38%
$2.64 million $357,695
11:13 PM $0.00264
+0.04%
$2.64 million $357,773
11:12 PM $0.00265
-0.48%
$2.64 million $359,780
11:11 PM $0.00266
-0.42%
$2.64 million $360,394
11:09 PM $0.00267
+0.32%
$2.67 million $359,500
11:08 PM $0.00266
+0.74%
$2.67 million $356,762
11:07 PM $0.00264
-0.19%
$2.67 million $357,227
11:06 PM $0.00265
-0.42%
$2.67 million $358,611
11:05 PM $0.00265
-0.20%
$2.67 million $358,291
11:04 PM $0.00265
+0.80%
$2.65 million $355,492
11:03 PM $0.00263
-0.22%
$2.65 million $354,686
11:02 PM $0.00263
+0.36%
$2.65 million $352,248
11:01 PM $0.00263
-0.15%
$2.65 million $354,208
11:00 PM $0.00265
+0.19%
$2.65 million $354,742
10:59 PM $0.00263
+0.57%
$-- $351,372
10:58 PM $0.00261
+0.39%
$-- $349,617
10:57 PM $0.00262
+0.25%
$-- $351,362
10:56 PM $0.00261
+0.04%
$-- $349,303
10:55 PM $0.0026
-0.35%
$-- $350,043
10:54 PM $0.00261
-0.17%
$-- $348,435
10:53 PM $0.00261
+0.20%
$-- $349,197
10:52 PM $0.0026
+0.63%
$-- $345,704
10:51 PM $0.00258
-0.05%
$-- $344,874
10:50 PM $0.00258
-0.13%
$-- $346,494
10:47 PM $0.00259
+0.41%
$-- $346,794
10:46 PM $0.00259
-0.36%
$-- $349,065
10:45 PM $0.00259
-0.94%
$-- $349,367
10:44 PM $0.00262
+0.00%
$-- $349,950
10:43 PM $0.00261
-0.20%
$-- $350,418
10:42 PM $0.00263
-0.10%
$-- $350,552
10:41 PM $0.00262
+0.75%
$-- $349,018
10:40 PM $0.0026
-0.04%
$-- $347,039
10:39 PM $0.00259
+0.15%
$-- $345,800
10:38 PM $0.00261
-0.07%
$-- $348,215
10:37 PM $0.00262
+0.34%
$-- $348,820
10:36 PM $0.0026
+0.27%
$-- $345,319
10:35 PM $0.0026
+0.28%
$-- $345,659
10:34 PM $0.0026
-0.21%
$-- $347,551
10:33 PM $0.00261
+0.25%
$-- $347,159
10:32 PM $0.00259
+0.30%
$-- $344,852
10:31 PM $0.00257
-0.29%
$-- $344,179
10:30 PM $0.00257
+0.00%
$-- $342,605
10:29 PM $0.00257
-0.42%
$-- $342,881
10:28 PM $0.00258
+0.26%
$-- $343,317