Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

一 Historical Data

一 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.00279
+0.34%
$2.79 million $451,126
Sep 30, 6 PM $0.0028
+0.72%
$2.8 million $437,823
Sep 30, 5 PM $0.00279
+1.69%
$2.79 million $426,255
Sep 30, 4 PM $0.00275
-0.38%
$2.75 million $424,079
Sep 30, 3 PM $0.00275
+0.49%
$2.75 million $423,008
Sep 30, 2 PM $0.00274
-0.81%
$2.74 million $431,444
Sep 30, 1 PM $0.00275
-0.70%
$2.75 million $422,729
Sep 30, 12 PM $0.00278
-1.02%
$2.78 million $443,341
Sep 30, 11 AM $0.0028
-1.10%
$2.8 million $450,954
Sep 30, 10 AM $0.00284
+0.94%
$2.84 million $479,541
Sep 30, 9 AM $0.0028
-0.73%
$2.8 million $480,564
Sep 30, 8 AM $0.00281
-1.32%
$2.81 million $497,482
Sep 30, 7 AM $0.00285
+2.64%
$2.85 million $525,819
Sep 30, 6 AM $0.00278
+1.06%
$2.78 million $531,023
Sep 30, 5 AM $0.00273
-1.22%
$2.73 million $534,885
Sep 30, 4 AM $0.00277
-2.06%
$2.77 million $569,994
Sep 30, 3 AM $0.00281
+1.10%
$2.81 million $594,275
Sep 30, 2 AM $0.00278
+0.50%
$2.78 million $592,129
Sep 30, 1 AM $0.00277
-0.96%
$2.77 million $614,892
Sep 30, 12 AM $0.00279
-1.14%
$2.79 million $634,259
Sep 29, 11 PM $0.00281
+1.00%
$2.81 million $649,648
Sep 29, 10 PM $0.00278
-4.20%
$2.78 million $651,284
Sep 29, 9 PM $0.00289
+1.71%
$2.89 million $687,406
Sep 29, 8 PM $0.00285
-1.44%
$2.85 million $691,035
Sep 29, 7 PM $0.0029
+0.38%
$2.9 million $715,184
Sep 29, 6 PM $0.00289
+0.34%
$2.89 million $743,234
Sep 29, 5 PM $0.00287
+0.79%
$2.87 million $762,834
Sep 29, 4 PM $0.00286
-0.63%
$2.86 million $784,053
Sep 29, 3 PM $0.00288
+1.08%
$2.88 million $797,711
Sep 29, 2 PM $0.00283
-0.44%
$2.83 million $811,551
Sep 29, 1 PM $0.00284
+1.01%
$2.84 million $832,903
Sep 29, 12 PM $0.00287
+0.28%
$2.87 million $837,789
Sep 29, 11 AM $0.00287
+1.23%
$2.87 million $846,777
Sep 29, 10 AM $0.00285
-1.97%
$2.85 million $843,879
Sep 29, 9 AM $0.00292
-1.01%
$2.92 million $849,449
Sep 29, 8 AM $0.00296
-0.44%
$2.96 million $861,479
Sep 29, 7 AM $0.00297
-5.51%
$2.97 million $886,654
Sep 29, 6 AM $0.00314
-0.83%
$3.14 million $928,321
Sep 29, 5 AM $0.00316
-0.63%
$3.16 million $926,143
Sep 29, 4 AM $0.00319
+0.69%
$3.19 million $927,207
Sep 29, 3 AM $0.00317
-0.48%
$3.17 million $924,458
Sep 29, 2 AM $0.00319
-0.07%
$3.19 million $924,137
Sep 29, 1 AM $0.00318
+0.28%
$3.18 million $923,468
Sep 29, 12 AM $0.00317
+0.04%
$3.17 million $927,002
Sep 28, 11 PM $0.00318
-2.81%
$3.18 million $927,156
Sep 28, 10 PM $0.00327
+2.24%
$3.27 million $933,961
Sep 28, 9 PM $0.0032
-2.33%
$3.2 million $922,778
Sep 28, 8 PM $0.00328
+1.18%
$3.28 million $960,018
Sep 28, 7 PM $0.00324
+2.05%
$3.24 million $938,099
Sep 28, 6 PM $0.00319
+0.81%
$3.19 million $912,067