一 Historical Data

一 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,151
Feb 11, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 535
Feb 10, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 34
Feb 10, 4 PM $ 0.00256
+0.17%
$ 2.56 million $ 579,859
Feb 10, 3 PM $ 0.00255
+0.16%
$ 2.55 million $ 437,645
Feb 10, 1 PM $ 0.00254
+2.06%
$ 2.54 million $ 310,272
Feb 10, 12 PM $ 0.00244
-1.55%
$ 2.44 million $ 307,846
Feb 10, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 312,370
Feb 10, 9 AM $ 0.00253
+2.02%
$ 2.53 million $ 310,590
Feb 10, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 315,213
Feb 10, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 314,933
Feb 10, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 316,838
Feb 9, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 315,635
Feb 9, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 314,760
Feb 9, 5 PM $ 0.0026
-0.13%
$ 2.6 million $ 314,998
Feb 9, 4 PM $ 0.0026
-0.39%
$ 2.6 million $ 316,208
Feb 9, 3 PM $ 0.00261
-0.17%
$ 2.61 million $ 276,863
Feb 9, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 181,157
Feb 9, 1 PM $ 0.0026
+0.49%
$ 2.6 million $ 181,696
Feb 9, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 181,448
Feb 9, 9 AM $ 0.00263
+0.18%
$ 2.63 million $ 180,852
Feb 9, 5 AM $ 0.00262
-0.15%
$ 2.62 million $ 180,728
Feb 9, 4 AM $ 0.00263
-0.02%
$ 2.63 million $ 168,030
Feb 9, 2 AM $ 0.00264
-0.32%
$ 2.64 million $ 170,761
Feb 9, 1 AM $ 0.00265
+4.64%
$ 2.65 million $ 171,160
Feb 9, 12 AM $ 0.00253
+0.75%
$ 2.53 million $ 152,172
Feb 8, 10 PM $ 0.0025
-0.20%
$ 2.5 million $ 148,772
Feb 8, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 147,558
Feb 8, 3 PM $ 0.0025
-0.06%
$ 2.5 million $ 126,752
Feb 8, 2 PM $ 0.0025
+1.20%
$ 2.5 million $ 72,018
Feb 8, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 4,806
Feb 8, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 4,801
Feb 8, 10 AM $ 0.00247
-0.22%
$ 2.47 million $ 4,785
Feb 8, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 4,604
Feb 8, 6 AM $ 0.00248
+1.07%
$ 2.48 million $ 4,438
Feb 7, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 37,471
Feb 7, 11 AM $ 0.00284
+1.20%
$ 2.84 million $ 37,708
Feb 7, 10 AM $ 0.00281
-7.74%
$ 2.81 million $ 29,735
Feb 7, 8 AM $ 0.00304
+2.01%
$ 3.04 million $ 18,749
Feb 7, 7 AM $ 0.00299
+2.11%
$ 2.99 million $ 14,461
Feb 7, 6 AM $ 0.00292
+0.13%
$ 2.92 million $ 5,581
Feb 7, 3 AM $ 0.00308
-0.03%
$ 3.08 million $ 2,279
Feb 7, 2 AM $ 0.00309
+0.00%
$ 3.09 million $ 287,736
Feb 7, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 289,075
Feb 7, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 288,926
Feb 6, 11 PM $ 0.00311
+0.03%
$ 3.11 million $ 288,824
Feb 6, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 330,152
Feb 6, 4 PM $ 0.00337
-1.36%
$ 3.37 million $ 307,227
Feb 6, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 310,072
Feb 6, 12 PM $ 0.00344
-0.01%
$ 3.44 million $ 285,272