Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

一 Historical Data

一 Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:18 AM $0.00264
-0.01%
$-- $361,893
12:17 AM $0.00264
-0.29%
$-- $362,410
12:16 AM $0.00264
+0.20%
$-- $361,114
12:15 AM $0.00263
+0.13%
$-- $358,005
12:14 AM $0.00263
+0.19%
$-- $360,357
12:13 AM $0.00262
-0.03%
$-- $358,925
12:12 AM $0.00263
-0.36%
$-- $360,676
12:11 AM $0.00265
+0.32%
$-- $361,622
12:10 AM $0.00262
+0.00%
$-- $357,568
12:09 AM $0.00262
-0.51%
$-- $360,296
12:08 AM $0.00265
+0.53%
$-- $359,890
12:07 AM $0.00265
+0.00%
$-- $362,887
12:06 AM $0.00266
+0.13%
$-- $362,936
12:05 AM $0.00265
+0.52%
$-- $362,095
12:04 AM $0.00263
+0.52%
$-- $357,528
12:03 AM $0.0026
-0.46%
$-- $355,061
12:02 AM $0.00261
+0.83%
$-- $353,537
12:01 AM $0.00259
-0.38%
$-- $353,861
12:00 AM $0.0026
-0.44%
$-- $355,463
11:59 PM $0.00261
+0.70%
$-- $354,581
11:58 PM $0.00259
-0.26%
$-- $354,543
11:57 PM $0.00259
-0.38%
$-- $354,730
11:56 PM $0.00261
+0.29%
$-- $354,697
11:55 PM $0.0026
+0.14%
$-- $354,398
11:54 PM $0.00259
+0.26%
$-- $352,289
11:53 PM $0.00259
-0.27%
$-- $354,400
11:52 PM $0.00261
+0.28%
$-- $354,913
11:51 PM $0.00261
-0.07%
$-- $356,305
11:50 PM $0.00261
+0.16%
$-- $355,525
11:47 PM $0.00261
+0.30%
$-- $354,864
11:46 PM $0.0026
+0.24%
$-- $353,848
11:45 PM $0.00259
-0.22%
$-- $353,402
11:44 PM $0.0026
+0.18%
$-- $353,794
11:43 PM $0.00259
-0.73%
$-- $353,531
11:42 PM $0.00261
+0.37%
$-- $353,710
11:41 PM $0.0026
+0.33%
$-- $352,817
11:40 PM $0.0026
+0.00%
$-- $352,522
11:39 PM $0.00259
-0.37%
$-- $352,909
11:38 PM $0.0026
-0.23%
$-- $353,983
11:37 PM $0.0026
+0.21%
$-- $351,769
11:36 PM $0.0026
+0.07%
$-- $352,446
11:35 PM $0.0026
-0.47%
$-- $354,548
11:34 PM $0.00262
-0.37%
$-- $356,650
11:33 PM $0.00264
-0.65%
$-- $357,898
11:32 PM $0.00265
-0.28%
$-- $359,300
11:31 PM $0.00267
+0.26%
$-- $360,888
11:30 PM $0.00266
+0.00%
$-- $359,569
11:29 PM $0.00266
+0.26%
$-- $359,312
11:28 PM $0.00267
+0.43%
$-- $360,362
11:27 PM $0.00266
-0.43%
$-- $361,485