Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一 Historical Data

一 Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:08 AM $0.00265
+0.53%
$-- $359,890
12:07 AM $0.00265
+0.00%
$-- $362,887
12:06 AM $0.00266
+0.13%
$-- $362,936
12:05 AM $0.00265
+0.52%
$-- $362,095
12:04 AM $0.00263
+0.52%
$-- $357,528
12:03 AM $0.0026
-0.46%
$-- $355,061
12:02 AM $0.00261
+0.83%
$-- $353,537
12:01 AM $0.00259
-0.38%
$-- $353,861
12:00 AM $0.0026
-0.44%
$-- $355,463
11:59 PM $0.00261
+0.70%
$-- $354,581
11:58 PM $0.00259
-0.26%
$-- $354,543
11:57 PM $0.00259
-0.38%
$-- $354,730
11:56 PM $0.00261
+0.29%
$-- $354,697
11:55 PM $0.0026
+0.14%
$-- $354,398
11:54 PM $0.00259
+0.26%
$-- $352,289
11:53 PM $0.00259
-0.27%
$-- $354,400
11:52 PM $0.00261
+0.28%
$-- $354,913
11:51 PM $0.00261
-0.07%
$-- $356,305
11:50 PM $0.00261
+0.16%
$-- $355,525
11:47 PM $0.00261
+0.30%
$-- $354,864
11:46 PM $0.0026
+0.24%
$-- $353,848
11:45 PM $0.00259
-0.22%
$-- $353,402
11:44 PM $0.0026
+0.18%
$-- $353,794
11:43 PM $0.00259
-0.73%
$-- $353,531
11:42 PM $0.00261
+0.37%
$-- $353,710
11:41 PM $0.0026
+0.33%
$-- $352,817
11:40 PM $0.0026
+0.00%
$-- $352,522
11:39 PM $0.00259
-0.37%
$-- $352,909
11:38 PM $0.0026
-0.23%
$-- $353,983
11:37 PM $0.0026
+0.21%
$-- $351,769
11:36 PM $0.0026
+0.07%
$-- $352,446
11:35 PM $0.0026
-0.47%
$-- $354,548
11:34 PM $0.00262
-0.37%
$-- $356,650
11:33 PM $0.00264
-0.65%
$-- $357,898
11:32 PM $0.00265
-0.28%
$-- $359,300
11:31 PM $0.00267
+0.26%
$-- $360,888
11:30 PM $0.00266
+0.00%
$-- $359,569
11:29 PM $0.00266
+0.26%
$-- $359,312
11:28 PM $0.00267
+0.43%
$-- $360,362
11:27 PM $0.00266
-0.43%
$-- $361,485
11:26 PM $0.00267
+0.11%
$-- $360,715
11:25 PM $0.00267
+0.00%
$-- $361,299
11:24 PM $0.00267
+0.22%
$-- $361,053
11:23 PM $0.00267
+0.15%
$-- $361,010
11:22 PM $0.00265
+0.11%
$-- $358,767
11:21 PM $0.00266
+0.00%
$-- $360,020
11:20 PM $0.00266
+0.38%
$-- $359,240
11:19 PM $0.00264
+0.37%
$-- $356,041
11:18 PM $0.00264
-0.32%
$-- $357,619
11:17 PM $0.00265
+0.54%
$-- $357,438