Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

一 Historical Data

一 Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 AM $0.00263
+0.00%
$-- $359,198
1:09 AM $0.00263
-0.29%
$-- $360,620
1:08 AM $0.00264
+0.24%
$-- $359,316
1:07 AM $0.00263
-0.53%
$-- $361,367
1:06 AM $0.00265
-0.20%
$-- $362,663
1:05 AM $0.00265
+0.03%
$-- $362,603
1:04 AM $0.00265
+0.14%
$-- $361,506
1:03 AM $0.00264
+0.27%
$-- $360,074
1:02 AM $0.00263
+0.00%
$-- $360,025
1:01 AM $0.00263
-0.48%
$-- $359,992
1:00 AM $0.00265
-0.02%
$-- $362,861
12:59 AM $0.00265
+0.00%
$-- $364,404
12:58 AM $0.00266
+0.33%
$-- $364,191
12:57 AM $0.00265
+0.20%
$-- $362,772
12:56 AM $0.00265
+0.00%
$-- $363,816
12:55 AM $0.00265
+0.64%
$-- $362,897
12:54 AM $0.00263
+0.00%
$-- $360,943
12:53 AM $0.00264
+0.63%
$-- $361,601
12:52 AM $0.00263
-0.16%
$-- $360,307
12:51 AM $0.00263
+0.38%
$-- $358,702
12:50 AM $0.0026
-0.28%
$-- $358,256
12:47 AM $0.00261
+0.28%
$-- $356,396
12:46 AM $0.00261
-0.39%
$-- $359,694
12:45 AM $0.00263
+0.11%
$-- $362,104
12:44 AM $0.00263
+0.16%
$-- $359,712
12:43 AM $0.00264
+0.00%
$-- $361,719
12:42 AM $0.00264
+0.07%
$-- $362,060
12:41 AM $0.00264
+0.10%
$-- $361,545
12:40 AM $0.00265
+0.09%
$-- $363,391
12:39 AM $0.00264
+0.28%
$-- $361,729
12:38 AM $0.00261
+0.16%
$-- $358,998
12:37 AM $0.00263
-0.10%
$-- $362,159
12:36 AM $0.00262
+0.73%
$-- $357,626
12:35 AM $0.0026
-0.27%
$-- $358,775
12:34 AM $0.00261
-0.04%
$-- $359,257
12:33 AM $0.0026
+0.23%
$-- $357,408
12:32 AM $0.00258
-0.13%
$-- $356,309
12:30 AM $0.00258
+0.00%
$-- $356,516
12:29 AM $0.00259
-0.46%
$-- $357,990
12:28 AM $0.00261
-0.49%
$-- $360,410
12:27 AM $0.00262
+0.50%
$-- $359,842
12:26 AM $0.00262
+0.50%
$-- $360,107
12:25 AM $0.0026
+0.43%
$-- $357,515
12:24 AM $0.0026
-0.44%
$-- $358,235
12:23 AM $0.00261
+0.33%
$-- $358,521
12:22 AM $0.0026
-0.33%
$-- $359,175
12:21 AM $0.00262
-0.45%
$-- $361,293
12:20 AM $0.00264
+0.00%
$-- $363,526
12:19 AM $0.00265
+0.53%
$-- $361,455
12:18 AM $0.00264
-0.01%
$-- $361,893