Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

一 Historical Data

一 Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:25 AM $0.00231
+0.18%
$-- $293,538
1:24 AM $0.00231
-0.12%
$-- $294,992
1:23 AM $0.00231
+0.03%
$-- $294,405
1:22 AM $0.0023
+0.11%
$-- $293,351
1:21 AM $0.00231
-0.03%
$-- $294,214
1:20 AM $0.00232
-0.28%
$-- $296,083
1:19 AM $0.00232
+0.04%
$-- $295,911
1:18 AM $0.00232
-0.19%
$-- $296,373
1:17 AM $0.00233
-0.18%
$-- $297,467
1:16 AM $0.00233
+0.10%
$-- $297,599
1:15 AM $0.00232
-0.22%
$-- $297,342
1:14 AM $0.00233
+0.44%
$-- $295,506
1:13 AM $0.00231
-0.19%
$-- $295,183
1:12 AM $0.0023
-0.17%
$-- $294,450
1:11 AM $0.00231
+0.24%
$-- $294,173
1:10 AM $0.00229
+0.00%
$-- $292,777
1:09 AM $0.00229
-0.31%
$-- $293,589
1:08 AM $0.00231
-0.31%
$-- $295,128
1:07 AM $0.00232
-0.20%
$-- $295,924
1:06 AM $0.00233
+0.10%
$-- $296,446
1:05 AM $0.00233
+0.21%
$-- $296,908
1:04 AM $0.00233
+0.23%
$-- $295,507
1:03 AM $0.00233
-0.19%
$-- $297,502
1:02 AM $0.00233
-0.07%
$-- $297,280
1:01 AM $0.00233
+0.06%
$-- $296,785
1:00 AM $0.00233
+0.10%
$-- $296,582
12:59 AM $0.00232
+0.15%
$-- $295,428
12:58 AM $0.00231
-0.40%
$-- $294,942
12:57 AM $0.00231
+0.34%
$-- $293,761
12:56 AM $0.00231
+0.29%
$-- $293,194
12:55 AM $0.0023
+0.17%
$-- $293,324
12:54 AM $0.0023
+0.30%
$-- $292,770
12:53 AM $0.00229
-0.33%
$-- $292,721
12:52 AM $0.00231
-0.37%
$-- $294,860
12:51 AM $0.00231
-0.10%
$-- $295,708
12:50 AM $0.00231
+0.09%
$-- $295,071
12:47 AM $0.0023
-0.15%
$-- $295,148
12:46 AM $0.0023
+0.23%
$-- $293,468
12:45 AM $0.0023
-0.29%
$-- $295,249
12:44 AM $0.0023
-0.34%
$-- $295,796
12:43 AM $0.00231
+0.28%
$-- $296,364
12:42 AM $0.0023
+0.16%
$-- $294,824
12:41 AM $0.00231
-0.19%
$-- $296,027
12:40 AM $0.00232
+0.02%
$-- $297,051
12:39 AM $0.00231
+0.10%
$-- $296,611
12:38 AM $0.0023
+0.33%
$-- $294,634
12:37 AM $0.0023
-0.24%
$-- $295,697
12:36 AM $0.00232
-0.07%
$-- $298,166
12:35 AM $0.00232
+0.16%
$-- $298,450
12:34 AM $0.00231
-0.30%
$-- $298,045