Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

一 Historical Data

一 Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:22 AM $0.0023
+0.11%
$-- $293,351
1:21 AM $0.00231
-0.03%
$-- $294,214
1:20 AM $0.00232
-0.28%
$-- $296,083
1:19 AM $0.00232
+0.04%
$-- $295,911
1:18 AM $0.00232
-0.19%
$-- $296,373
1:17 AM $0.00233
-0.18%
$-- $297,467
1:16 AM $0.00233
+0.10%
$-- $297,599
1:15 AM $0.00232
-0.22%
$-- $297,342
1:14 AM $0.00233
+0.44%
$-- $295,506
1:13 AM $0.00231
-0.19%
$-- $295,183
1:12 AM $0.0023
-0.17%
$-- $294,450
1:11 AM $0.00231
+0.24%
$-- $294,173
1:10 AM $0.00229
+0.00%
$-- $292,777
1:09 AM $0.00229
-0.31%
$-- $293,589
1:08 AM $0.00231
-0.31%
$-- $295,128
1:07 AM $0.00232
-0.20%
$-- $295,924
1:06 AM $0.00233
+0.10%
$-- $296,446
1:05 AM $0.00233
+0.21%
$-- $296,908
1:04 AM $0.00233
+0.23%
$-- $295,507
1:03 AM $0.00233
-0.19%
$-- $297,502
1:02 AM $0.00233
-0.07%
$-- $297,280
1:01 AM $0.00233
+0.06%
$-- $296,785
1:00 AM $0.00233
+0.10%
$-- $296,582
12:59 AM $0.00232
+0.15%
$-- $295,428
12:58 AM $0.00231
-0.40%
$-- $294,942
12:57 AM $0.00231
+0.34%
$-- $293,761
12:56 AM $0.00231
+0.29%
$-- $293,194
12:55 AM $0.0023
+0.17%
$-- $293,324
12:54 AM $0.0023
+0.30%
$-- $292,770
12:53 AM $0.00229
-0.33%
$-- $292,721
12:52 AM $0.00231
-0.37%
$-- $294,860
12:51 AM $0.00231
-0.10%
$-- $295,708
12:50 AM $0.00231
+0.09%
$-- $295,071
12:47 AM $0.0023
-0.15%
$-- $295,148
12:46 AM $0.0023
+0.23%
$-- $293,468
12:45 AM $0.0023
-0.29%
$-- $295,249
12:44 AM $0.0023
-0.34%
$-- $295,796
12:43 AM $0.00231
+0.28%
$-- $296,364
12:42 AM $0.0023
+0.16%
$-- $294,824
12:41 AM $0.00231
-0.19%
$-- $296,027
12:40 AM $0.00232
+0.02%
$-- $297,051
12:39 AM $0.00231
+0.10%
$-- $296,611
12:38 AM $0.0023
+0.33%
$-- $294,634
12:37 AM $0.0023
-0.24%
$-- $295,697
12:36 AM $0.00232
-0.07%
$-- $298,166
12:35 AM $0.00232
+0.16%
$-- $298,450
12:34 AM $0.00231
-0.30%
$-- $298,045
12:33 AM $0.00232
-0.30%
$-- $299,124
12:32 AM $0.00232
+0.06%
$-- $298,688
12:31 AM $0.00231
+0.11%
$-- $296,766