一 Historical Data

一 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00344
-0.03%
$ 3.44 million $ 186,971
Feb 6, 9 AM $ 0.00344
+0.00%
$ 3.44 million $ 186,646
Feb 6, 8 AM $ 0.00343
+0.57%
$ 3.44 million $ 186,769
Feb 6, 7 AM $ 0.0034
+0.04%
$ 3.4 million $ 184,048
Feb 6, 6 AM $ 0.00341
-0.43%
$ 3.41 million $ 184,481
Feb 6, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 185,727
Feb 6, 4 AM $ 0.00344
-3.94%
$ 3.44 million $ 180,416
Feb 6, 3 AM $ 0.00363
-0.24%
$ 3.63 million $ 46,132
Feb 6, 2 AM $ 0.00364
+0.00%
$ 3.64 million $ 1.33 million
Feb 6, 12 AM $ 0.00369
+0.00%
$ 3.69 million $ 1.38 million
Feb 5, 10 PM $ 0.00385
+0.20%
$ 3.85 million $ 1.38 million
Feb 5, 7 PM $ 0.00383
+0.00%
$ 3.83 million $ 1.41 million
Feb 5, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 1.41 million
Feb 5, 5 PM $ 0.00395
+0.00%
$ -- $ 1.42 million
Feb 5, 3 PM $ 0.00396
-0.52%
$ 3.96 million $ 1.42 million
Feb 5, 2 PM $ 0.00399
+0.27%
$ 3.99 million $ 1.28 million
Feb 5, 12 PM $ 0.00398
-0.03%
$ 3.98 million $ 1.12 million
Feb 5, 11 AM $ 0.00399
-0.08%
$ 3.99 million $ 1.12 million
Feb 5, 10 AM $ 0.00399
+0.56%
$ 3.99 million $ 1.12 million
Feb 5, 8 AM $ 0.004
+0.65%
$ 4 million $ 1.11 million
Feb 5, 7 AM $ 0.00397
-0.16%
$ 3.97 million $ 1.11 million
Feb 5, 4 AM $ 0.004
+0.24%
$ 4 million $ 953,661
Feb 5, 3 AM $ 0.00399
-0.04%
$ 3.99 million $ 953,519
Feb 5, 2 AM $ 0.00399
+0.07%
$ 3.99 million $ 935,276
Feb 5, 1 AM $ 0.00398
+0.15%
$ 3.98 million $ 912,872
Feb 5, 12 AM $ 0.00398
-0.04%
$ 3.98 million $ 889,546
Feb 4, 11 PM $ 0.00398
+0.24%
$ 3.98 million $ 868,537
Feb 4, 10 PM $ 0.00397
+0.03%
$ 3.97 million $ 842,199
Feb 4, 9 PM $ 0.00397
+0.04%
$ 3.97 million $ 819,591
Feb 4, 8 PM $ 0.00397
+0.11%
$ 3.97 million $ 800,256
Feb 4, 7 PM $ 0.00396
+6.74%
$ 3.96 million $ 776,400
Feb 4, 6 PM $ 0.00409
+3.05%
$ 4.09 million $ 739,086
Feb 4, 5 PM $ 0.00397
-0.31%
$ 3.97 million $ 658,190
Feb 4, 4 PM $ 0.00398
+0.02%
$ 3.98 million $ 638,814
Feb 4, 3 PM $ 0.00398
-0.58%
$ 3.98 million $ 616,640
Feb 4, 2 PM $ 0.00401
+0.66%
$ 4 million $ 596,665
Feb 4, 1 PM $ 0.00398
-0.89%
$ 3.98 million $ 567,304
Feb 4, 12 PM $ 0.00402
+0.73%
$ 4.02 million $ 400,399
Feb 4, 11 AM $ 0.00399
-0.73%
$ 3.99 million $ 343,919
Feb 4, 10 AM $ 0.00401
-1.87%
$ 4.01 million $ 321,430
Feb 4, 9 AM $ 0.00403
+0.68%
$ 4.03 million $ 307,360
Feb 4, 8 AM $ 0.004
+0.04%
$ 4 million $ 298,127
Feb 4, 7 AM $ 0.004
-0.08%
$ 4 million $ 284,064
Feb 4, 6 AM $ 0.004
-0.60%
$ 4 million $ 263,389
Feb 4, 5 AM $ 0.00403
-0.34%
$ 4.05 million $ 243,046
Feb 4, 4 AM $ 0.00401
+0.36%
$ 4.01 million $ 218,531
Feb 4, 3 AM $ 0.00399
-1.18%
$ 3.99 million $ 200,273
Feb 4, 2 AM $ 0.00404
+0.01%
$ 4.04 million $ 968,098
Feb 4, 1 AM $ 0.00404
+2.08%
$ 4.04 million $ 943,458
Feb 4, 12 AM $ 0.00396
+2.04%
$ 3.96 million $ 901,266