Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

一 Historical Data

一 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.00319
+0.81%
$3.19 million $912,067
Sep 28, 5 PM $0.00317
-0.83%
$3.17 million $893,724
Sep 28, 4 PM $0.0032
-2.64%
$3.2 million $890,024
Sep 28, 3 PM $0.00329
+2.54%
$3.29 million $922,926
Sep 28, 2 PM $0.0032
-1.58%
$3.2 million $893,499
Sep 28, 1 PM $0.00326
-0.23%
$3.26 million $915,293
Sep 28, 12 PM $0.00327
+0.92%
$3.27 million $930,370
Sep 28, 11 AM $0.00323
+2.50%
$3.23 million $923,471
Sep 28, 10 AM $0.00315
+0.39%
$3.15 million $898,604
Sep 28, 9 AM $0.00314
-5.23%
$3.14 million $912,035
Sep 28, 8 AM $0.00331
+1.20%
$3.31 million $952,846
Sep 28, 7 AM $0.00329
-0.26%
$3.29 million $930,815
Sep 28, 6 AM $0.00329
+1.53%
$3.29 million $923,989
Sep 28, 5 AM $0.00324
-1.23%
$3.24 million $912,788
Sep 28, 4 AM $0.00328
-1.88%
$3.28 million $920,455
Sep 28, 3 AM $0.00335
+0.92%
$3.35 million $935,049
Sep 28, 2 AM $0.00331
+0.15%
$3.31 million $929,426
Sep 28, 1 AM $0.00331
-1.60%
$3.31 million $931,287
Sep 28, 12 AM $0.00337
-2.94%
$3.37 million $963,930
Sep 27, 11 PM $0.00348
+2.94%
$3.48 million $987,910
Sep 27, 10 PM $0.00337
-2.21%
$3.37 million $969,808
Sep 27, 9 PM $0.00345
+0.03%
$3.45 million $983,395
Sep 27, 8 PM $0.00343
+1.32%
$3.43 million $977,918
Sep 27, 7 PM $0.00338
-3.83%
$3.38 million $990,482
Sep 27, 6 PM $0.00352
+1.10%
$3.52 million $1.03 million
Sep 27, 5 PM $0.00349
+2.32%
$3.49 million $1.03 million
Sep 27, 4 PM $0.00341
+0.83%
$3.41 million $1.03 million
Sep 27, 3 PM $0.00339
-1.24%
$3.39 million $1.01 million
Sep 27, 2 PM $0.00344
+0.24%
$3.44 million $1.02 million
Sep 27, 1 PM $0.00341
+0.34%
$3.41 million $1.02 million
Sep 27, 12 PM $0.00341
-3.51%
$3.41 million $1.01 million
Sep 27, 11 AM $0.00353
+3.74%
$3.53 million $1.04 million
Sep 27, 10 AM $0.00342
-0.60%
$3.42 million $1.01 million
Sep 27, 9 AM $0.00345
+0.22%
$3.45 million $1.02 million
Sep 27, 8 AM $0.00344
-3.01%
$3.44 million $1.04 million
Sep 27, 7 AM $0.00354
+0.14%
$3.54 million $1.06 million
Sep 27, 6 AM $0.00354
+4.59%
$3.54 million $1.08 million
Sep 27, 5 AM $0.00338
-1.30%
$3.38 million $1.03 million
Sep 27, 4 AM $0.00344
+1.58%
$3.44 million $1.07 million
Sep 27, 3 AM $0.00338
-0.80%
$3.38 million $1.05 million
Sep 27, 2 AM $0.00341
-1.60%
$3.41 million $1.06 million
Sep 27, 1 AM $0.00347
+2.62%
$3.47 million $1.05 million
Sep 27, 12 AM $0.00338
-2.37%
$3.38 million $1.01 million
Sep 26, 11 PM $0.00346
+1.97%
$3.46 million $1.05 million
Sep 26, 10 PM $0.00339
-2.78%
$3.39 million $1.02 million
Sep 26, 9 PM $0.00349
-1.08%
$3.49 million $1.06 million
Sep 26, 8 PM $0.00352
+4.64%
$3.52 million $1.06 million
Sep 26, 7 PM $0.00337
-0.53%
$3.37 million $995,440
Sep 26, 6 PM $0.00338
-3.91%
$3.38 million $1 million
Sep 26, 5 PM $0.00352
+4.20%
$3.52 million $1.03 million