Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一 Historical Data

一 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:31 PM $0.00262
-0.10%
$2.62 million $353,740
9:30 PM $0.00262
+0.52%
$2.62 million $352,647
9:29 PM $0.00261
+0.15%
$2.61 million $351,711
9:28 PM $0.00261
-0.07%
$2.61 million $352,324
9:27 PM $0.0026
+0.07%
$2.61 million $352,162
9:26 PM $0.00261
-0.11%
$2.61 million $352,943
9:25 PM $0.00261
+0.34%
$2.61 million $352,284
9:24 PM $0.0026
+0.32%
$2.6 million $350,713
9:23 PM $0.0026
-0.22%
$2.6 million $351,974
9:22 PM $0.0026
+0.40%
$2.6 million $350,310
9:21 PM $0.00258
+0.00%
$2.6 million $349,136
9:20 PM $0.00259
-0.01%
$2.6 million $350,127
9:19 PM $0.00259
+0.14%
$2.59 million $350,926
9:18 PM $0.0026
-0.16%
$2.59 million $352,824
9:17 PM $0.00261
-0.12%
$2.59 million $354,150
9:16 PM $0.00262
+0.12%
$2.59 million $354,206
9:15 PM $0.00262
+0.30%
$2.59 million $353,988
9:14 PM $0.00261
-0.29%
$2.61 million $355,396
9:12 PM $0.00263
-0.73%
$2.61 million $358,011
9:11 PM $0.00265
+0.03%
$2.61 million $359,304
9:10 PM $0.00265
+0.32%
$2.61 million $359,096
9:09 PM $0.00263
-0.12%
$2.63 million $358,640
9:08 PM $0.00264
+0.35%
$2.63 million $358,492
9:07 PM $0.00263
+0.10%
$2.63 million $358,271
9:06 PM $0.00262
-0.52%
$2.63 million $358,546
9:05 PM $0.00264
+0.37%
$2.63 million $359,711
9:04 PM $0.00263
+0.37%
$2.63 million $358,371
9:03 PM $0.00263
-0.37%
$2.63 million $359,878
9:02 PM $0.00263
+0.75%
$2.63 million $358,939
9:01 PM $0.00261
-0.14%
$2.63 million $357,237
9:00 PM $0.00262
+0.00%
$2.63 million $357,120
8:59 PM $0.00261
+0.08%
$2.61 million $358,179
8:58 PM $0.00261
+0.12%
$2.61 million $358,252
8:57 PM $0.0026
-0.85%
$2.61 million $357,736
8:56 PM $0.00263
+0.44%
$2.61 million $359,781
8:55 PM $0.00262
-0.16%
$2.61 million $360,291
8:54 PM $0.00261
+0.07%
$2.61 million $357,053
8:53 PM $0.00262
-0.49%
$2.61 million $360,194
8:52 PM $0.00263
-0.35%
$2.61 million $359,927
8:50 PM $0.00265
+0.00%
$2.61 million $363,732
8:47 PM $0.00265
-0.29%
$2.65 million $364,894
8:46 PM $0.00265
-0.11%
$2.65 million $364,381
8:45 PM $0.00265
+0.10%
$2.65 million $364,069
8:43 PM $0.00265
+0.15%
$2.65 million $364,215
8:42 PM $0.00265
+0.50%
$2.65 million $363,464
8:41 PM $0.00263
+0.00%
$2.65 million $363,219
8:40 PM $0.00265
+0.00%
$2.65 million $362,444
8:39 PM $0.00264
+0.00%
$2.64 million $364,099
8:37 PM $0.00265
+0.00%
$2.64 million $363,110
8:35 PM $0.00264
+0.00%
$2.64 million $366,924