Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

一 Historical Data

一 Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:01 AM $0.00233
+0.06%
$-- $296,785
1:00 AM $0.00233
+0.10%
$-- $296,582
12:59 AM $0.00232
+0.15%
$-- $295,428
12:58 AM $0.00231
-0.40%
$-- $294,942
12:57 AM $0.00231
+0.34%
$-- $293,761
12:56 AM $0.00231
+0.29%
$-- $293,194
12:55 AM $0.0023
+0.17%
$-- $293,324
12:54 AM $0.0023
+0.30%
$-- $292,770
12:53 AM $0.00229
-0.33%
$-- $292,721
12:52 AM $0.00231
-0.37%
$-- $294,860
12:51 AM $0.00231
-0.10%
$-- $295,708
12:50 AM $0.00231
+0.09%
$-- $295,071
12:47 AM $0.0023
-0.15%
$-- $295,148
12:46 AM $0.0023
+0.23%
$-- $293,468
12:45 AM $0.0023
-0.29%
$-- $295,249
12:44 AM $0.0023
-0.34%
$-- $295,796
12:43 AM $0.00231
+0.28%
$-- $296,364
12:42 AM $0.0023
+0.16%
$-- $294,824
12:41 AM $0.00231
-0.19%
$-- $296,027
12:40 AM $0.00232
+0.02%
$-- $297,051
12:39 AM $0.00231
+0.10%
$-- $296,611
12:38 AM $0.0023
+0.33%
$-- $294,634
12:37 AM $0.0023
-0.24%
$-- $295,697
12:36 AM $0.00232
-0.07%
$-- $298,166
12:35 AM $0.00232
+0.16%
$-- $298,450
12:34 AM $0.00231
-0.30%
$-- $298,045
12:33 AM $0.00232
-0.30%
$-- $299,124
12:32 AM $0.00232
+0.06%
$-- $298,688
12:31 AM $0.00231
+0.11%
$-- $296,766
12:30 AM $0.00231
-0.32%
$-- $297,101
12:29 AM $0.00232
-0.41%
$-- $298,934
12:28 AM $0.00233
-0.16%
$-- $299,866
12:27 AM $0.00233
+0.02%
$-- $299,497
12:26 AM $0.00234
-0.02%
$-- $301,336
12:25 AM $0.00234
-0.26%
$-- $303,017
12:24 AM $0.00235
+0.00%
$-- $304,082
12:22 AM $0.00236
+0.09%
$-- $303,605
12:21 AM $0.00235
+0.00%
$-- $304,443
12:20 AM $0.00235
+0.00%
$-- $305,053
12:19 AM $0.00236
+0.00%
$-- $305,174
12:18 AM $0.00236
+0.05%
$-- $305,856
12:17 AM $0.00235
-0.13%
$-- $305,644
12:16 AM $0.00236
-0.02%
$-- $306,016
12:15 AM $0.00235
+0.78%
$-- $303,708
12:14 AM $0.00234
-0.14%
$-- $303,332
12:13 AM $0.00235
+0.19%
$-- $303,633
12:12 AM $0.00235
-0.03%
$-- $305,424
12:11 AM $0.00235
+0.29%
$-- $304,378
12:10 AM $0.00234
+0.09%
$-- $303,462
12:09 AM $0.00234
+0.29%
$-- $303,643